Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13680 MSALIBA@EC2506F (CALL)
Nominal 
0.160 -0.003 (-1.840%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.163 | 123.800 | 59,025,000 | 4,395,000 | 4.439 | 28,160,000 | 0.157 | 30,095,000 | 0.157 |
| 02/05/2025 | 0.153 | 122.000 | 49,070,000 | 2,460,000 | 2.485 | 23,700,000 | 0.147 | 25,260,000 | 0.147 |
| 30/04/2025 | 0.110 | 117.500 | 4,720,000 | 900,000 | 0.909 | 2,445,000 | 0.097 | 2,275,000 | 0.096 |
| 29/04/2025 | 0.095 | 115.000 | 11,955,000 | 1,070,000 | 1.081 | 5,885,000 | 0.105 | 6,065,000 | 0.106 |
| 28/04/2025 | 0.104 | 115.200 | 11,120,000 | 890,000 | 0.899 | 5,500,000 | 0.107 | 5,620,000 | 0.107 |
| 25/04/2025 | 0.112 | 115.600 | 16,570,000 | 770,000 | 0.778 | 8,360,000 | 0.120 | 8,210,000 | 0.119 |
| 24/04/2025 | 0.102 | 113.800 | 4,775,000 | 920,000 | 0.929 | 2,760,000 | 0.109 | 2,015,000 | 0.106 |
| 23/04/2025 | 0.120 | 116.000 | 11,740,000 | 1,665,000 | 1.682 | 5,760,000 | 0.116 | 5,755,000 | 0.116 |
| 22/04/2025 | 0.087 | 110.000 | 5,605,000 | 1,670,000 | 1.687 | 2,420,000 | 0.082 | 3,185,000 | 0.083 |
| 17/04/2025 | 0.082 | 108.700 | 9,635,000 | 905,000 | 0.914 | 5,090,000 | 0.084 | 4,545,000 | 0.084 |
| 16/04/2025 | 0.073 | 105.400 | 5,340,000 | 1,450,000 | 1.465 | 2,520,000 | 0.073 | 2,820,000 | 0.072 |
| 15/04/2025 | 0.096 | 109.900 | 15,295,000 | 1,150,000 | 1.162 | 7,495,000 | 0.100 | 7,800,000 | 0.100 |
| 14/04/2025 | 0.104 | 108.200 | 13,380,000 | 845,000 | 0.854 | 6,525,000 | 0.112 | 6,435,000 | 0.112 |
| 11/04/2025 | 0.089 | 103.000 | 15,455,000 | 935,000 | 0.944 | 7,735,000 | 0.087 | 7,720,000 | 0.086 |
| 10/04/2025 | 0.084 | 104.800 | 33,215,000 | 950,000 | 0.960 | 17,145,000 | 0.089 | 15,755,000 | 0.089 |
| 09/04/2025 | 0.087 | 103.600 | 13,775,000 | 2,340,000 | 2.364 | 6,975,000 | 0.070 | 6,720,000 | 0.069 |
| 08/04/2025 | 0.073 | 102.500 | 39,050,000 | 2,595,000 | 2.621 | 19,035,000 | 0.074 | 19,925,000 | 0.075 |
| 07/04/2025 | 0.074 | 101.300 | 92,485,000 | 1,705,000 | 1.722 | 45,190,000 | 0.086 | 46,895,000 | 0.085 |
| 03/04/2025 | 0.202 | 123.500 | 40,275,000 | 0 | 0.000 | 20,010,000 | 0.197 | 20,010,000 | 0.197 |
| 02/04/2025 | 130.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 10:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |