Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13683 MSALIBA@EC2512C (CALL)
Nominal 
0.094 -0.006 (-6.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.100 | 116.200 | 5,900,000 | 6,830,000 | 6.899 | 2,925,000 | 0.098 | 2,765,000 | 0.097 |
| 01/08/2025 | 0.107 | 116.900 | 10,255,000 | 6,990,000 | 7.061 | 5,025,000 | 0.115 | 5,105,000 | 0.115 |
| 31/07/2025 | 0.104 | 115.700 | 12,195,000 | 6,910,000 | 6.980 | 6,030,000 | 0.104 | 5,920,000 | 0.104 |
| 30/07/2025 | 0.112 | 117.100 | 13,930,000 | 7,020,000 | 7.091 | 5,760,000 | 0.122 | 7,645,000 | 0.120 |
| 29/07/2025 | 0.137 | 120.700 | 12,700,000 | 5,135,000 | 5.187 | 6,065,000 | 0.125 | 6,025,000 | 0.124 |
| 28/07/2025 | 0.138 | 120.600 | 9,000,000 | 5,175,000 | 5.227 | 4,370,000 | 0.136 | 4,350,000 | 0.135 |
| 25/07/2025 | 0.121 | 118.000 | 12,040,000 | 5,195,000 | 5.247 | 5,360,000 | 0.124 | 6,620,000 | 0.124 |
| 24/07/2025 | 0.139 | 120.300 | 16,815,000 | 3,935,000 | 3.975 | 7,820,000 | 0.147 | 8,160,000 | 0.146 |
| 23/07/2025 | 0.147 | 120.900 | 8,185,000 | 3,595,000 | 3.631 | 4,300,000 | 0.144 | 3,695,000 | 0.145 |
| 22/07/2025 | 0.122 | 118.000 | 9,710,000 | 4,200,000 | 4.242 | 5,220,000 | 0.120 | 4,280,000 | 0.119 |
| 21/07/2025 | 0.121 | 117.900 | 21,360,000 | 5,140,000 | 5.192 | 10,410,000 | 0.126 | 10,500,000 | 0.125 |
| 18/07/2025 | 0.117 | 115.800 | 16,420,000 | 5,050,000 | 5.101 | 8,325,000 | 0.116 | 8,095,000 | 0.115 |
| 17/07/2025 | 0.102 | 112.500 | 13,370,000 | 5,280,000 | 5.333 | 6,835,000 | 0.105 | 6,320,000 | 0.103 |
| 16/07/2025 | 0.108 | 113.800 | 34,185,000 | 5,795,000 | 5.854 | 16,605,000 | 0.122 | 16,705,000 | 0.121 |
| 15/07/2025 | 0.114 | 113.500 | 15,925,000 | 5,695,000 | 5.753 | 8,890,000 | 0.089 | 6,880,000 | 0.085 |
| 14/07/2025 | 0.073 | 106.100 | 3,385,000 | 7,705,000 | 7.783 | 1,660,000 | 0.072 | 1,725,000 | 0.072 |
| 11/07/2025 | 0.072 | 105.100 | 2,725,000 | 7,640,000 | 7.717 | 1,540,000 | 0.077 | 1,185,000 | 0.077 |
| 10/07/2025 | 0.061 | 103.200 | 2,350,000 | 7,995,000 | 8.076 | 1,210,000 | 0.054 | 1,020,000 | 0.054 |
| 09/07/2025 | 0.058 | 102.900 | 1,420,000 | 8,185,000 | 8.268 | 450,000 | 0.066 | 970,000 | 0.064 |
| 08/07/2025 | 0.072 | 107.000 | 880,000 | 7,665,000 | 7.742 | 515,000 | 0.069 | 365,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 15:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |