Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13686 BI-AIA @EC2507A (CALL)
Nominal 
0.285 +0.085 (+42.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.200 | 60.000 | 19,414,000 | 1,280,000 | 1.829 | 9,764,000 | 0.238 | 9,520,000 | 0.238 |
| 02/05/2025 | 0.182 | 59.100 | 12,594,000 | 1,524,000 | 2.177 | 6,230,000 | 0.182 | 6,264,000 | 0.182 |
| 30/04/2025 | 0.165 | 58.100 | 37,044,000 | 1,490,000 | 2.129 | 18,582,000 | 0.150 | 18,332,000 | 0.149 |
| 29/04/2025 | 0.092 | 54.550 | 2,052,000 | 1,740,000 | 2.486 | 976,000 | 0.098 | 970,000 | 0.104 |
| 28/04/2025 | 0.099 | 54.600 | 622,000 | 1,746,000 | 2.494 | 240,000 | 0.095 | 352,000 | 0.094 |
| 25/04/2025 | 0.117 | 55.050 | 6,946,000 | 1,634,000 | 2.334 | 3,348,000 | 0.142 | 3,546,000 | 0.142 |
| 24/04/2025 | 0.131 | 55.600 | 7,822,000 | 1,436,000 | 2.051 | 3,894,000 | 0.148 | 3,922,000 | 0.148 |
| 23/04/2025 | 0.144 | 55.950 | 3,334,000 | 1,408,000 | 2.011 | 1,716,000 | 0.146 | 1,618,000 | 0.146 |
| 22/04/2025 | 0.110 | 54.450 | 36,000 | 1,506,000 | 2.151 | 26,000 | 0.104 | 10,000 | 0.112 |
| 17/04/2025 | 0.118 | 54.250 | 15,820,000 | 1,522,000 | 2.174 | 7,986,000 | 0.122 | 7,632,000 | 0.122 |
| 16/04/2025 | 0.088 | 52.750 | 1,912,000 | 1,876,000 | 2.680 | 1,550,000 | 0.088 | 262,000 | 0.089 |
| 15/04/2025 | 0.095 | 52.700 | 1,460,000 | 3,164,000 | 4.520 | 744,000 | 0.092 | 196,000 | 0.090 |
| 14/04/2025 | 0.092 | 52.200 | 5,176,000 | 3,712,000 | 5.303 | 3,914,000 | 0.092 | 414,000 | 0.090 |
| 11/04/2025 | 0.068 | 50.150 | 5,864,000 | 7,212,000 | 10.303 | 2,226,000 | 0.066 | 2,948,000 | 0.057 |
| 10/04/2025 | 0.068 | 50.650 | 15,448,000 | 6,490,000 | 9.271 | 6,760,000 | 0.082 | 8,278,000 | 0.077 |
| 09/04/2025 | 0.067 | 49.950 | 6,696,000 | 4,972,000 | 7.103 | 1,112,000 | 0.069 | 5,584,000 | 0.068 |
| 08/04/2025 | 0.121 | 53.150 | 10,420,000 | 500,000 | 0.714 | 5,232,000 | 0.127 | 5,102,000 | 0.126 |
| 07/04/2025 | 0.119 | 52.800 | 10,256,000 | 630,000 | 0.900 | 5,060,000 | 0.140 | 5,176,000 | 0.138 |
| 03/04/2025 | 0.247 | 59.650 | 13,258,000 | 514,000 | 0.734 | 6,484,000 | 0.242 | 6,394,000 | 0.240 |
| 02/04/2025 | 0.260 | 60.200 | 9,084,000 | 604,000 | 0.863 | 4,442,000 | 0.252 | 4,542,000 | 0.250 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |