Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13687 BIALIBA@EC2603B (CALL)
Nominal 
0.520 +0.020 (+4.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.500 | 158.400 | 665,000 | 1,330,000 | 2.660 | 275,000 | 0.544 | 10,000 | 0.560 |
| 17/09/2025 | 0.550 | 161.600 | 15,000 | 1,595,000 | 3.190 | 10,000 | 0.540 | ||
| 16/09/2025 | 0.445 | 153.500 | 80,000 | 1,605,000 | 3.210 | 35,000 | 0.440 | 15,000 | 0.460 |
| 15/09/2025 | 0.465 | 154.600 | 120,000 | 1,625,000 | 3.250 | 60,000 | 0.445 | 15,000 | 0.450 |
| 12/09/2025 | 0.415 | 151.100 | 570,000 | 1,670,000 | 3.340 | 210,000 | 0.419 | 220,000 | 0.424 |
| 11/09/2025 | 0.330 | 143.300 | 390,000 | 1,660,000 | 3.320 | 140,000 | 0.307 | ||
| 10/09/2025 | 0.325 | 142.800 | 1,830,000 | 1,800,000 | 3.600 | 1,520,000 | 0.337 | 150,000 | 0.321 |
| 09/09/2025 | 0.305 | 141.900 | 2,715,000 | 3,170,000 | 6.340 | 1,290,000 | 0.292 | ||
| 08/09/2025 | 0.260 | 137.300 | 4,995,000 | 4,460,000 | 8.920 | 835,000 | 0.259 | 2,730,000 | 0.255 |
| 05/09/2025 | 0.225 | 131.800 | 35,315,000 | 2,565,000 | 5.130 | 16,320,000 | 0.211 | 16,220,000 | 0.209 |
| 04/09/2025 | 0.207 | 129.800 | 18,105,000 | 2,665,000 | 5.330 | 7,955,000 | 0.205 | 7,910,000 | 0.206 |
| 03/09/2025 | 0.236 | 134.100 | 530,000 | 2,710,000 | 5.420 | 215,000 | 0.265 | 50,000 | 0.238 |
| 02/09/2025 | 0.245 | 134.700 | 3,640,000 | 2,875,000 | 5.750 | 3,065,000 | 0.252 | 80,000 | 0.265 |
| 01/09/2025 | 0.260 | 137.100 | 4,950,000 | 5,860,000 | 11.720 | 2,015,000 | 0.255 | ||
| 29/08/2025 | 0.126 | 115.700 | 1,180,000 | 7,875,000 | 15.750 | 170,000 | 0.127 | 910,000 | 0.129 |
| 28/08/2025 | 0.124 | 115.800 | 19,415,000 | 7,135,000 | 14.270 | 6,000,000 | 0.127 | 9,725,000 | 0.126 |
| 27/08/2025 | 0.158 | 121.500 | 81,925,000 | 3,410,000 | 6.820 | 39,180,000 | 0.164 | 37,710,000 | 0.163 |
| 26/08/2025 | 0.157 | 121.300 | 70,160,000 | 4,880,000 | 9.760 | 32,905,000 | 0.166 | 35,210,000 | 0.166 |
| 25/08/2025 | 0.179 | 124.500 | 23,930,000 | 2,575,000 | 5.150 | 11,285,000 | 0.166 | 8,695,000 | 0.165 |
| 22/08/2025 | 0.138 | 118.000 | 9,700,000 | 5,165,000 | 10.330 | 4,110,000 | 0.132 | 4,940,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |