13689 BI-SMIC@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13689 BI-SMIC@EP2608A (PUT)

Nominal

0.114 +0.002 (+1.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.112	51.500	14,350,000	1,170,000	1.671	7,175,000	0.113	7,175,000	0.113
01/08/2025	0.117	50.050	19,380,000	1,170,000	1.671	9,715,000	0.116	9,665,000	0.115
31/07/2025	0.116	51.100	42,040,000	1,220,000	1.743	21,020,000	0.115	21,020,000	0.115
30/07/2025	0.120	50.200	36,205,000	1,220,000	1.743	18,185,000	0.116	18,020,000	0.117
29/07/2025	0.108	53.350	18,225,000	1,385,000	1.979	8,970,000	0.115	9,255,000	0.115
28/07/2025	0.114	53.100	17,545,000	1,100,000	1.571	8,672,500	0.114	8,772,500	0.114
25/07/2025	0.115	52.750	39,470,000	1,000,000	1.429	19,235,000	0.120	20,235,000	0.120
24/07/2025	0.129	50.250	200,000	0	0.000	100,000	0.123	100,000	0.129
23/07/2025	0.137	48.750	400,000	0	0.000	200,000	0.140	200,000	0.138
22/07/2025	0.140	48.550	0	0	0.000
21/07/2025	0.147	47.250	1,000,000	0	0.000	500,000	0.147	500,000	0.145
18/07/2025	0.152	47.100	100,000	0	0.000	50,000	0.152	50,000	0.152
17/07/2025	0.157	46.300	0	0	0.000
16/07/2025	0.164	45.400	0	0	0.000
15/07/2025	0.164	45.600	600,000	0	0.000	300,000	0.164	300,000	0.163
14/07/2025	0.162	46.450	0	0	0.000
11/07/2025	0.164	45.950	1,935,000	0	0.000	967,500	0.162	967,500	0.163
10/07/2025	0.172	44.950	1,490,000	0	0.000	745,000	0.173	745,000	0.173
09/07/2025	0.173	44.650	4,555,000	0	0.000	2,302,500	0.171	2,252,500	0.170
08/07/2025	0.166	45.650	12,880,000	50,000	0.071	6,420,000	0.172	6,460,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.