13689 BI-SMIC@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13689 BI-SMIC@EP2608A (PUT)

Nominal

0.037 +0.001 (+2.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.036	69.500	12,297,500	8,012,500	11.446	3,112,500	0.037	6,517,500	0.034
17/09/2025	0.043	67.700	2,135,000	4,607,500	6.582	222,500	0.045	1,650,000	0.045
16/09/2025	0.053	63.200	432,500	3,180,000	4.543	215,000	0.053	217,500	0.051
15/09/2025	0.054	63.000	52,500	3,177,500	4.539			52,500	0.054
12/09/2025	0.054	62.750	705,000	3,125,000	4.464	330,000	0.053	375,000	0.052
11/09/2025	0.054	63.350	1,532,500	3,080,000	4.400	655,000	0.055	775,000	0.055
10/09/2025	0.061	60.350	20,000	2,960,000	4.229			20,000	0.061
09/09/2025	0.069	58.250	1,380,000	2,940,000	4.200	492,500	0.065	602,500	0.064
08/09/2025	0.068	58.150	125,000	2,830,000	4.043	120,000	0.068
05/09/2025	0.064	58.700	1,257,500	2,950,000	4.214	525,000	0.072	732,500	0.070
04/09/2025	0.076	56.000	1,490,000	2,742,500	3.918	765,000	0.074	675,000	0.073
03/09/2025	0.063	60.000	260,000	2,832,500	4.046	260,000	0.063
02/09/2025	0.061	60.700	1,285,000	3,092,500	4.418	652,500	0.058	477,500	0.061
01/09/2025	0.054	63.650	1,442,500	3,267,500	4.668	467,500	0.053	975,000	0.056
29/08/2025	0.061	60.700	2,797,500	2,760,000	3.943	1,382,500	0.061	1,255,000	0.061
28/08/2025	0.058	62.300	1,252,500	2,887,500	4.125	210,000	0.058	987,500	0.062
27/08/2025	0.079	56.250	6,292,500	2,110,000	3.014	3,115,000	0.070	2,575,000	0.067
26/08/2025	0.081	56.200	2,175,000	2,650,000	3.786	2,172,500	0.077	2,500	0.075
25/08/2025	0.075	57.800	14,742,500	4,820,000	6.886	6,287,500	0.065	8,412,500	0.065
22/08/2025	0.078	56.900	40,102,500	2,695,000	3.850	19,390,000	0.085	20,702,500	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.