13695 BI-SUNY@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13695 BI-SUNY@EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.010	81.900	1,030,000	2,660,000	4.433	1,000,000	0.010
17/09/2025	0.016	83.150	0	3,660,000	6.100
16/09/2025	0.016	80.050	0	3,660,000	6.100
15/09/2025	0.016	80.500	0	3,660,000	6.100
12/09/2025	0.016	81.400	0	3,660,000	6.100
11/09/2025	0.016	82.050	0	3,660,000	6.100
10/09/2025	0.016	81.300	0	3,660,000	6.100
09/09/2025	0.016	78.900	0	3,660,000	6.100
08/09/2025	0.016	80.700	0	3,660,000	6.100
05/09/2025	0.016	79.800	0	3,660,000	6.100
04/09/2025	0.016	77.700	0	3,660,000	6.100
03/09/2025	0.016	78.800	0	3,660,000	6.100
02/09/2025	0.016	79.550	105,000	3,660,000	6.100	105,000	0.016
01/09/2025	0.025	82.700	2,000,000	3,765,000	6.275			2,000,000	0.025
29/08/2025	0.029	83.250	0	1,765,000	2.942
28/08/2025	0.031	84.300	0	1,765,000	2.942
27/08/2025	0.031	83.600	0	1,765,000	2.942
26/08/2025	0.037	85.200	15,000	1,765,000	2.942	15,000	0.039
25/08/2025	0.030	83.650	5,000	1,780,000	2.967	5,000	0.030
22/08/2025	0.025	81.150	0	1,785,000	2.975

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.