13700 UB-BYD @EP2508C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13700 UB-BYD @EP2508C (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.015	124.500	0	1,215,000	1.210
18/06/2025	0.015	127.500	0	1,215,000	1.210
17/06/2025	0.015	129.000	0	1,215,000	1.210
16/06/2025	0.015	129.800	0	1,215,000	1.210
13/06/2025	0.015	131.100	0	1,215,000	1.210
12/06/2025	0.015	134.400	0	1,215,000	1.210
11/06/2025	0.018	140.800	0	1,215,000	1.210
10/06/2025	0.018	135.600	0	1,215,000	1.210
09/06/2025	0.018	130.755	15,000	1,215,000	1.210	15,000	0.018
06/06/2025	0.016	132.888	0	1,230,000	1.230
05/06/2025	0.016	135.888	15,000	1,230,000	1.230			15,000	0.016
04/06/2025	0.016	133.955	165,000	1,215,000	1.210	165,000	0.016
03/06/2025	0.023	132.088	0	1,380,000	1.380
02/06/2025	0.028	127.021	680,000	1,380,000	1.380	405,000	0.027	175,000	0.030
30/05/2025	0.022	129.488	30,000	1,610,000	1.610	30,000	0.022
29/05/2025	0.020	133.888	5,000	1,640,000	1.640			5,000	0.020
28/05/2025	0.021	134.221	585,000	1,635,000	1.640			575,000	0.022
27/05/2025	0.015	137.955	0	1,060,000	1.060
26/05/2025	0.015	140.288	220,000	1,060,000	1.060	220,000	0.015
23/05/2025	0.014	153.621	0	1,280,000	1.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.