Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13721 JP-HSBC@EC2508A (CALL)
Nominal 
0.159 -0.004 (-2.454%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.163 | 97.050 | 8,500,000 | 2,436,000 | 2.436 | 4,300,000 | 0.147 | 4,200,000 | 0.150 |
| 09/07/2025 | 0.137 | 96.700 | 1,848,000 | 2,536,000 | 2.536 | 880,000 | 0.130 | 968,000 | 0.132 |
| 08/07/2025 | 0.134 | 96.250 | 3,804,000 | 2,448,000 | 2.448 | 2,016,000 | 0.123 | 1,728,000 | 0.125 |
| 07/07/2025 | 0.113 | 95.250 | 960,000 | 2,736,000 | 2.736 | 440,000 | 0.118 | 520,000 | 0.113 |
| 04/07/2025 | 0.113 | 94.800 | 1,736,000 | 2,656,000 | 2.656 | 944,000 | 0.113 | 744,000 | 0.110 |
| 03/07/2025 | 0.110 | 94.850 | 1,192,000 | 2,856,000 | 2.856 | 440,000 | 0.116 | 660,000 | 0.114 |
| 02/07/2025 | 0.126 | 95.250 | 2,308,000 | 2,636,000 | 2.636 | 1,180,000 | 0.123 | 1,080,000 | 0.119 |
| 30/06/2025 | 0.129 | 94.950 | 4,404,000 | 2,736,000 | 2.736 | 2,232,000 | 0.151 | 2,072,000 | 0.147 |
| 27/06/2025 | 0.137 | 95.000 | 4,504,000 | 2,896,000 | 2.896 | 2,172,000 | 0.135 | 2,292,000 | 0.136 |
| 26/06/2025 | 0.152 | 95.400 | 1,308,000 | 2,776,000 | 2.776 | 644,000 | 0.159 | 664,000 | 0.157 |
| 25/06/2025 | 0.164 | 95.600 | 13,104,000 | 2,756,000 | 2.756 | 6,672,000 | 0.182 | 6,352,000 | 0.182 |
| 24/06/2025 | 0.124 | 94.100 | 2,988,000 | 3,076,000 | 3.076 | 2,188,000 | 0.108 | 800,000 | 0.105 |
| 23/06/2025 | 0.079 | 91.800 | 73,392,000 | 4,464,000 | 4.464 | 36,420,000 | 0.084 | 36,924,000 | 0.084 |
| 20/06/2025 | 0.092 | 92.250 | 26,980,000 | 3,960,000 | 3.960 | 13,000,000 | 0.083 | 13,876,000 | 0.083 |
| 19/06/2025 | 0.074 | 91.200 | 37,316,000 | 3,084,000 | 3.084 | 18,628,000 | 0.075 | 18,688,000 | 0.076 |
| 18/06/2025 | 0.082 | 91.800 | 48,952,000 | 3,024,000 | 3.024 | 24,412,000 | 0.088 | 24,492,000 | 0.088 |
| 17/06/2025 | 0.102 | 92.100 | 1,144,000 | 2,944,000 | 2.944 | 592,000 | 0.109 | 552,000 | 0.109 |
| 16/06/2025 | 0.120 | 92.750 | 2,040,000 | 2,984,000 | 2.984 | 1,000,000 | 0.106 | 976,000 | 0.108 |
| 13/06/2025 | 0.117 | 92.250 | 2,576,000 | 3,008,000 | 3.008 | 1,452,000 | 0.130 | 1,124,000 | 0.125 |
| 12/06/2025 | 0.124 | 92.550 | 2,032,000 | 3,336,000 | 3.336 | 820,000 | 0.134 | 1,152,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |