Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13725 CIALIBA@EP2508A (PUT)
Nominal 
0.077 -0.005 (-6.098%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.082 | 110.000 | 4,955,000 | 1,910,000 | 2.730 | 2,450,000 | 0.080 | 2,090,000 | 0.080 |
| 18/06/2025 | 0.071 | 112.200 | 2,470,000 | 2,270,000 | 3.240 | 1,315,000 | 0.073 | 1,055,000 | 0.073 |
| 17/06/2025 | 0.062 | 114.800 | 4,070,000 | 2,530,000 | 3.610 | 1,190,000 | 0.062 | 2,420,000 | 0.064 |
| 16/06/2025 | 0.072 | 112.900 | 6,760,000 | 1,300,000 | 1.860 | 4,275,000 | 0.075 | 2,325,000 | 0.079 |
| 13/06/2025 | 0.085 | 112.000 | 2,570,000 | 3,250,000 | 4.640 | 1,260,000 | 0.081 | 560,000 | 0.080 |
| 12/06/2025 | 0.069 | 114.600 | 7,575,000 | 3,950,000 | 5.640 | 3,005,000 | 0.065 | 3,210,000 | 0.069 |
| 11/06/2025 | 0.055 | 118.400 | 14,710,000 | 3,745,000 | 5.350 | 5,565,000 | 0.054 | 6,045,000 | 0.054 |
| 10/06/2025 | 0.063 | 116.838 | 27,905,000 | 3,265,000 | 4.660 | 13,175,000 | 0.062 | 12,120,000 | 0.060 |
| 09/06/2025 | 0.063 | 117.338 | 20,195,000 | 4,320,000 | 6.170 | 8,520,000 | 0.064 | 11,065,000 | 0.063 |
| 06/06/2025 | 0.079 | 114.638 | 710,000 | 1,775,000 | 2.540 | 345,000 | 0.081 | 365,000 | 0.081 |
| 05/06/2025 | 0.073 | 116.338 | 2,395,000 | 1,755,000 | 2.510 | 1,040,000 | 0.074 | 1,210,000 | 0.075 |
| 04/06/2025 | 0.094 | 112.638 | 12,360,000 | 1,585,000 | 2.260 | 6,170,000 | 0.093 | 6,185,000 | 0.092 |
| 03/06/2025 | 0.099 | 111.938 | 5,100,000 | 1,570,000 | 2.240 | 2,640,000 | 0.099 | 2,200,000 | 0.101 |
| 02/06/2025 | 0.107 | 111.238 | 3,260,000 | 2,010,000 | 2.870 | 1,600,000 | 0.121 | 1,540,000 | 0.121 |
| 30/05/2025 | 0.106 | 111.938 | 3,660,000 | 2,070,000 | 2.960 | 1,990,000 | 0.105 | 1,585,000 | 0.106 |
| 29/05/2025 | 0.081 | 116.138 | 1,940,000 | 2,475,000 | 3.540 | 960,000 | 0.086 | 755,000 | 0.089 |
| 28/05/2025 | 0.095 | 113.738 | 2,645,000 | 2,680,000 | 3.830 | 1,455,000 | 0.094 | 1,090,000 | 0.094 |
| 27/05/2025 | 0.088 | 116.038 | 4,910,000 | 3,045,000 | 4.350 | 2,245,000 | 0.094 | 2,055,000 | 0.093 |
| 26/05/2025 | 0.094 | 114.938 | 6,720,000 | 3,235,000 | 4.620 | 3,650,000 | 0.090 | 2,865,000 | 0.089 |
| 23/05/2025 | 0.088 | 116.838 | 5,175,000 | 4,020,000 | 5.740 | 2,045,000 | 0.088 | 2,930,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |