13735 HUGFSEC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13735 HUGFSEC@EC2606A (CALL)

Nominal

0.030 -0.001 (-3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.031	17.050	0	928,000	2.320
25/02/2026	0.037	17.530	4,000	928,000	2.320			4,000	0.037
24/02/2026	0.040	17.300	40,000	924,000	2.310	36,000	0.040	4,000	0.043
23/02/2026	0.049	17.920	404,000	956,000	2.390	200,000	0.049	204,000	0.049
20/02/2026	0.049	17.620	0	952,000	2.380
16/02/2026	0.049	17.430	4,000	952,000	2.380			4,000	0.049
13/02/2026	0.048	17.370	0	948,000	2.370
12/02/2026	0.049	17.410	0	948,000	2.370
11/02/2026	0.049	17.290	50,000	948,000	2.370	50,000	0.049
10/02/2026	0.053	17.450	1,000,000	998,000	2.495	500,000	0.057	500,000	0.057
09/02/2026	0.051	17.400	0	998,000	2.495
06/02/2026	0.046	16.910	0	998,000	2.495
05/02/2026	0.049	17.110	2,000	998,000	2.495			2,000	0.050
04/02/2026	0.057	17.400	12,000	996,000	2.490			12,000	0.057
03/02/2026	0.053	17.240	2,000	984,000	2.460			2,000	0.050
02/02/2026	0.058	17.420	6,314,000	982,000	2.455	3,082,000	0.080	3,232,000	0.080
30/01/2026	0.078	18.240	7,232,000	832,000	2.080	3,604,000	0.090	3,628,000	0.090
29/01/2026	0.095	18.920	8,240,000	808,000	2.020	4,108,000	0.091	4,132,000	0.090
28/01/2026	0.090	18.630	11,468,000	784,000	1.960	5,720,000	0.095	5,736,000	0.095
27/01/2026	0.094	18.740	5,182,000	768,000	1.920	2,606,000	0.097	2,576,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.