13736 GJPINAN@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13736 GJPINAN@EC2507B (CALL)

Nominal

0.012 -0.004 (-25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.016	46.300	0	2,415,000	3.450
02/05/2025	0.020	46.650	0	2,415,000	3.450
30/04/2025	0.020	46.600	0	2,415,000	3.450
29/04/2025	0.020	46.150	0	2,415,000	3.450
28/04/2025	0.024	46.000	0	2,415,000	3.450
25/04/2025	0.024	45.950	10,000	2,415,000	3.450	10,000	0.024
24/04/2025	0.020	45.650	60,000	2,425,000	3.464	60,000	0.018
23/04/2025	0.017	45.550	660,000	2,485,000	3.550	610,000	0.018
22/04/2025	0.013	44.700	0	3,095,000	4.421
17/04/2025	0.012	43.800	0	3,095,000	4.421
16/04/2025	0.012	43.300	180,000	3,095,000	4.421
15/04/2025	0.013	43.800	160,000	3,095,000	4.421	160,000	0.013
14/04/2025	0.017	43.800	745,000	3,255,000	4.650	745,000	0.018
11/04/2025	0.016	42.650	1,085,000	4,000,000	5.714	750,000	0.016	335,000	0.015
10/04/2025	0.014	41.900	250,000	4,415,000	6.307
09/04/2025	0.014	41.300	920,000	4,415,000	6.307
08/04/2025	0.014	41.100	0	4,415,000	6.307
07/04/2025	0.014	40.800	0	4,415,000	6.307
03/04/2025	0.030	46.900	400,000	4,415,000	6.307	90,000	0.030	310,000	0.034
02/04/2025	0.037	47.650	240,000	4,195,000	5.993	210,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 11:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.