13744 BIMTUAN@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13744 BIMTUAN@EP2510A (PUT)

Nominal

0.222 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.222	123.000	0	0	0.000
01/08/2025	0.229	122.200	0	0	0.000
31/07/2025	0.233	121.600	1,800,000	0	0.000	900,000	0.230	900,000	0.230
30/07/2025	0.196	127.400	7,040,000	0	0.000	3,520,000	0.189	3,520,000	0.189
29/07/2025	0.194	128.600	5,380,000	0	0.000	2,690,000	0.199	2,690,000	0.199
28/07/2025	0.187	129.400	9,880,000	0	0.000	4,940,000	0.184	4,940,000	0.184
25/07/2025	0.185	130.100	7,440,000	0	0.000	3,720,000	0.180	3,720,000	0.180
24/07/2025	0.163	134.400	6,160,000	0	0.000	3,080,000	0.166	3,080,000	0.166
23/07/2025	0.170	133.200	1,260,000	0	0.000	630,000	0.169	630,000	0.171
22/07/2025	0.190	129.000	20,000	0	0.000	20,000	0.191
21/07/2025	0.185	130.800	0	20,000	0.029
18/07/2025	0.206	127.300	0	20,000	0.029
17/07/2025	0.216	125.500	0	20,000	0.029
16/07/2025	0.220	124.100	0	20,000	0.029
15/07/2025	0.216	126.200	0	20,000	0.029
14/07/2025	0.247	120.900	0	20,000	0.029
11/07/2025	0.255	120.000	0	20,000	0.029
10/07/2025	0.255	118.600	0	20,000	0.029
09/07/2025	0.255	119.200	170,000	20,000	0.029	170,000	0.255
08/07/2025	0.237	122.200	440,000	190,000	0.271	120,000	0.247	310,000	0.261

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.