Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13745 BPTENCT@EC2508D (CALL)
Nominal 
0.148 +0.014 (+10.448%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.134 | 498.000 | 800,000 | 280,000 | 0.400 | 300,000 | 0.131 | 500,000 | 0.154 |
| 18/06/2025 | 0.175 | 508.000 | 1,040,000 | 80,000 | 0.114 | 970,000 | 0.163 | 70,000 | 0.180 |
| 17/06/2025 | 0.215 | 513.500 | 920,000 | 980,000 | 1.400 | 10,000 | 0.212 | 910,000 | 0.207 |
| 16/06/2025 | 0.215 | 509.500 | 0 | 80,000 | 0.114 | ||||
| 13/06/2025 | 0.219 | 510.000 | 10,000 | 80,000 | 0.114 | 10,000 | 0.221 | ||
| 12/06/2025 | 0.216 | 510.000 | 20,000 | 70,000 | 0.100 | 20,000 | 0.232 | ||
| 11/06/2025 | 0.265 | 518.000 | 10,000 | 50,000 | 0.071 | 10,000 | 0.260 | ||
| 10/06/2025 | 0.249 | 513.500 | 20,000 | 60,000 | 0.086 | 10,000 | 0.270 | 10,000 | 0.248 |
| 09/06/2025 | 0.270 | 518.000 | 70,000 | 60,000 | 0.086 | 20,000 | 0.295 | 50,000 | 0.289 |
| 06/06/2025 | 0.260 | 515.000 | 10,000 | 30,000 | 0.043 | 10,000 | 0.260 | ||
| 05/06/2025 | 0.270 | 515.000 | 20,000 | 20,000 | 0.029 | 20,000 | 0.278 | ||
| 04/06/2025 | 0.250 | 512.000 | 10,000 | 40,000 | 0.057 | 10,000 | 0.250 | ||
| 03/06/2025 | 0.230 | 505.000 | 1,060,000 | 50,000 | 0.071 | 540,000 | 0.228 | 500,000 | 0.236 |
| 02/06/2025 | 0.208 | 498.400 | 3,020,000 | 90,000 | 0.129 | 1,510,000 | 0.188 | 1,510,000 | 0.190 |
| 30/05/2025 | 0.216 | 498.200 | 50,000 | 90,000 | 0.129 | 50,000 | 0.220 | ||
| 29/05/2025 | 0.280 | 510.500 | 40,000 | 40,000 | 0.057 | 30,000 | 0.275 | 10,000 | 0.260 |
| 28/05/2025 | 0.255 | 506.000 | 40,000 | 60,000 | 0.086 | 20,000 | 0.249 | 20,000 | 0.255 |
| 27/05/2025 | 0.295 | 512.000 | 0 | 60,000 | 0.086 | ||||
| 26/05/2025 | 0.290 | 510.000 | 10,000 | 60,000 | 0.086 | 10,000 | 0.300 | ||
| 23/05/2025 | 0.325 | 518.000 | 120,000 | 50,000 | 0.071 | 100,000 | 0.322 | 10,000 | 0.315 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |