13750 MB-CMB @EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13750 MB-CMB @EC2508A (CALL)

Nominal

0.108 +0.008 (+8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.100	45.200	45,000	70,000	0.175			45,000	0.106
07/05/2025	0.089	44.350	0	25,000	0.062
06/05/2025	0.077	43.950	0	25,000	0.062
02/05/2025	0.067	43.350	0	25,000	0.062
30/04/2025	0.060	42.450	0	25,000	0.062
29/04/2025	0.083	44.500	220,000	25,000	0.062	110,000	0.087	110,000	0.088
28/04/2025	0.092	44.700	200,000	25,000	0.062	100,000	0.092	100,000	0.090
25/04/2025	0.092	44.250	640,000	25,000	0.062	320,000	0.094	320,000	0.094
24/04/2025	0.092	44.300	0	25,000	0.062
23/04/2025	0.092	44.150	0	25,000	0.062
22/04/2025	0.093	43.900	0	25,000	0.062
17/04/2025	0.093	43.350	0	25,000	0.062
16/04/2025	0.093	43.300	0	25,000	0.062
15/04/2025	0.100	43.650	20,000	25,000	0.062	20,000	0.100
14/04/2025	0.095	43.200	3,930,000	45,000	0.112	1,955,000	0.098	1,975,000	0.097
11/04/2025	0.102	43.300	0	25,000	0.062
10/04/2025	0.079	41.850	140,000	25,000	0.062	95,000	0.092	45,000	0.091
09/04/2025	0.075	41.300	60,000	75,000	0.188			60,000	0.075
08/04/2025	0.080	41.450	10,000	15,000	0.038	5,000	0.078	5,000	0.077
07/04/2025	0.066	40.250	820,000	15,000	0.038	410,000	0.077	410,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.