13788 BP-AIA @EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13788 BP-AIA @EC2507B (CALL)

Nominal

0.049 +0.007 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.042	66.750	0	8,000	0.016
18/06/2025	0.067	68.100	0	8,000	0.016
17/06/2025	0.095	68.950	0	8,000	0.016
16/06/2025	0.104	68.750	0	8,000	0.016
13/06/2025	0.122	69.150	0	8,000	0.016
12/06/2025	0.122	68.900	2,000	8,000	0.016			2,000	0.132
11/06/2025	0.162	70.150	606,000	6,000	0.012	300,000	0.200	306,000	0.204
10/06/2025	0.151	69.700	0	0	0.000
09/06/2025	0.140	68.950	0	0	0.000
06/06/2025	0.109	67.050	100,000	0	0.000	100,000	0.121
05/06/2025	0.102	66.850	0	100,000	0.200
04/06/2025	0.090	66.050	700,000	100,000	0.200	450,000	0.094	250,000	0.094
03/06/2025	0.108	67.000	600,000	300,000	0.600	300,000	0.108	300,000	0.112
02/06/2025	0.089	65.700	22,340,000	300,000	0.600	11,170,000	0.074	11,170,000	0.074
30/05/2025	0.092	65.650	13,128,000	300,000	0.600	6,564,000	0.088	6,564,000	0.088
29/05/2025	0.087	65.000	3,120,000	300,000	0.600	1,560,000	0.077	1,560,000	0.076
28/05/2025	0.067	63.450	2,460,000	300,000	0.600	1,230,000	0.075	1,230,000	0.076
27/05/2025	0.075	63.890	2,300,000	300,000	0.600	1,150,000	0.072	1,150,000	0.072
26/05/2025	0.070	63.140	1,280,000	300,000	0.600	680,000	0.078	600,000	0.076
23/05/2025	0.074	63.540	1,980,000	380,000	0.760	950,000	0.076	1,030,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.