Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13793 MB-ZAOL@EC2510A (CALL)
Nominal 
0.142 +0.007 (+5.185%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/08/2025 | 0.135 | 17.780 | 2,921,000 | 2,602,000 | 6.505 | 1,467,000 | 0.137 | 1,454,000 | 0.138 |
| 06/08/2025 | 0.159 | 18.280 | 146,000 | 2,615,000 | 6.538 | 120,000 | 0.151 | 26,000 | 0.146 |
| 05/08/2025 | 0.159 | 18.200 | 1,233,000 | 2,709,000 | 6.772 | 562,000 | 0.140 | 671,000 | 0.157 |
| 04/08/2025 | 0.158 | 18.100 | 820,000 | 2,600,000 | 6.500 | 377,000 | 0.152 | 443,000 | 0.155 |
| 01/08/2025 | 0.190 | 18.580 | 323,000 | 2,534,000 | 6.335 | 144,000 | 0.192 | 169,000 | 0.243 |
| 31/07/2025 | 0.280 | 20.100 | 181,000 | 2,509,000 | 6.272 | 75,000 | 0.284 | 76,000 | 0.315 |
| 30/07/2025 | 0.285 | 20.250 | 805,000 | 2,508,000 | 6.270 | 776,000 | 0.306 | 26,000 | 0.292 |
| 29/07/2025 | 0.350 | 21.250 | 709,000 | 3,258,000 | 8.145 | 519,000 | 0.305 | 138,000 | 0.320 |
| 28/07/2025 | 0.395 | 21.900 | 405,000 | 3,639,000 | 9.098 | 253,000 | 0.384 | 44,000 | 0.415 |
| 25/07/2025 | 0.360 | 21.100 | 1,417,000 | 3,848,000 | 9.620 | 631,000 | 0.359 | 784,000 | 0.344 |
| 24/07/2025 | 0.315 | 20.350 | 952,000 | 3,695,000 | 9.238 | 620,000 | 0.298 | 332,000 | 0.302 |
| 23/07/2025 | 0.280 | 19.780 | 3,656,000 | 3,983,000 | 9.958 | 1,975,000 | 0.249 | 1,671,000 | 0.243 |
| 22/07/2025 | 0.227 | 18.400 | 4,712,000 | 4,287,000 | 10.718 | 1,641,000 | 0.231 | 3,066,000 | 0.233 |
| 21/07/2025 | 0.280 | 19.340 | 462,000 | 2,862,000 | 7.155 | 162,000 | 0.284 | 280,000 | 0.290 |
| 18/07/2025 | 0.300 | 19.560 | 5,484,000 | 2,744,000 | 6.860 | 2,790,000 | 0.247 | 2,239,000 | 0.241 |
| 17/07/2025 | 0.207 | 17.900 | 15,794,000 | 3,295,000 | 8.238 | 7,370,000 | 0.229 | 8,178,000 | 0.229 |
| 16/07/2025 | 0.209 | 17.880 | 7,220,000 | 2,487,000 | 6.218 | 3,639,000 | 0.210 | 3,581,000 | 0.209 |
| 15/07/2025 | 0.218 | 18.060 | 9,815,000 | 2,545,000 | 6.362 | 4,604,000 | 0.228 | 5,087,000 | 0.228 |
| 14/07/2025 | 0.250 | 18.560 | 9,619,000 | 2,062,000 | 5.155 | 4,802,000 | 0.233 | 4,769,000 | 0.233 |
| 11/07/2025 | 0.237 | 18.200 | 12,444,000 | 2,095,000 | 5.238 | 6,005,000 | 0.237 | 5,921,000 | 0.237 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |