Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13795 MB-BILI@EP2510A (PUT)
Nominal 
0.029 -0.007 (-19.444%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.036 | 176.700 | 1,092,000 | 4,154,000 | 10.385 | 1,092,000 | 0.038 | ||
| 01/08/2025 | 0.041 | 174.200 | 2,174,000 | 3,062,000 | 7.655 | 1,164,000 | 0.035 | 1,010,000 | 0.033 |
| 31/07/2025 | 0.036 | 179.500 | 4,324,000 | 3,216,000 | 8.040 | 2,228,000 | 0.035 | 2,056,000 | 0.035 |
| 30/07/2025 | 0.039 | 179.000 | 1,126,000 | 3,388,000 | 8.470 | 676,000 | 0.038 | 450,000 | 0.036 |
| 29/07/2025 | 0.039 | 179.100 | 1,364,000 | 3,614,000 | 9.035 | 1,036,000 | 0.044 | 328,000 | 0.040 |
| 28/07/2025 | 0.038 | 182.500 | 450,000 | 4,322,000 | 10.805 | 50,000 | 0.037 | 400,000 | 0.038 |
| 25/07/2025 | 0.042 | 184.800 | 3,158,000 | 3,972,000 | 9.930 | 2,116,000 | 0.041 | 1,042,000 | 0.041 |
| 24/07/2025 | 0.038 | 193.000 | 1,370,000 | 5,046,000 | 12.615 | 444,000 | 0.035 | 926,000 | 0.035 |
| 23/07/2025 | 0.036 | 197.500 | 2,170,000 | 4,564,000 | 11.410 | 1,772,000 | 0.035 | 398,000 | 0.035 |
| 22/07/2025 | 0.037 | 193.000 | 2,316,000 | 5,938,000 | 14.845 | 992,000 | 0.037 | 1,274,000 | 0.038 |
| 21/07/2025 | 0.037 | 196.400 | 270,000 | 5,656,000 | 14.140 | 60,000 | 0.037 | 208,000 | 0.038 |
| 18/07/2025 | 0.034 | 199.700 | 596,000 | 5,508,000 | 13.770 | 8,000 | 0.036 | 510,000 | 0.035 |
| 17/07/2025 | 0.039 | 191.900 | 5,828,000 | 5,006,000 | 12.515 | 4,600,000 | 0.041 | 1,228,000 | 0.038 |
| 16/07/2025 | 0.044 | 188.100 | 3,472,000 | 8,378,000 | 20.945 | 1,506,000 | 0.042 | 1,964,000 | 0.043 |
| 15/07/2025 | 0.047 | 184.900 | 11,744,000 | 7,920,000 | 19.800 | 2,500,000 | 0.048 | 9,244,000 | 0.048 |
| 14/07/2025 | 0.065 | 171.300 | 1,800,000 | 1,176,000 | 2.940 | 1,250,000 | 0.066 | 550,000 | 0.067 |
| 11/07/2025 | 0.065 | 171.900 | 1,458,000 | 1,876,000 | 4.690 | 802,000 | 0.063 | 656,000 | 0.064 |
| 10/07/2025 | 0.066 | 171.200 | 1,246,000 | 2,022,000 | 5.055 | 120,000 | 0.067 | 1,126,000 | 0.066 |
| 09/07/2025 | 0.063 | 173.800 | 840,000 | 1,016,000 | 2.540 | 420,000 | 0.058 | 420,000 | 0.058 |
| 08/07/2025 | 0.059 | 177.700 | 108,000 | 1,016,000 | 2.540 | 58,000 | 0.058 | 50,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 15:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |