13799 GJ-HSBC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13799 GJ-HSBC@EC2509A (CALL)

Nominal

0.380 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2025	0.380	100.200	0	0	0.000
25/08/2025	0.480	101.500	200,000	0	0.000	200,000	0.488
22/08/2025	0.470	101.300	148,000	200,000	0.286	148,000	0.450
21/08/2025	0.460	100.900	208,000	348,000	0.497	208,000	0.453
20/08/2025	0.360	99.500	0	556,000	0.794
19/08/2025	0.345	99.050	0	556,000	0.794
18/08/2025	0.330	98.450	68,000	556,000	0.794			68,000	0.356
15/08/2025	0.425	100.300	0	488,000	0.697
14/08/2025	0.425	100.400	16,000	488,000	0.697	16,000	0.405
13/08/2025	0.460	100.715	0	504,000	0.720
12/08/2025	0.395	99.415	120,000	504,000	0.720	120,000	0.375
11/08/2025	0.375	99.165	0	624,000	0.891
08/08/2025	0.300	97.415	8,000	624,000	0.891			8,000	0.290
07/08/2025	0.335	98.065	300,000	616,000	0.880	300,000	0.318
06/08/2025	0.255	96.215	52,000	916,000	1.309	52,000	0.237
05/08/2025	0.232	95.515	4,000	968,000	1.383			4,000	0.225
04/08/2025	0.235	95.615	324,000	964,000	1.377	160,000	0.210	164,000	0.211
01/08/2025	0.204	94.465	964,000	960,000	1.371	480,000	0.207	484,000	0.207
31/07/2025	0.237	95.365	688,000	956,000	1.366	240,000	0.229	448,000	0.222
30/07/2025	0.290	96.165	8,000	748,000	1.069			8,000	0.355

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.