13802 GJMTUAN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13802 GJMTUAN@EC2512A (CALL)

Nominal

0.057 +0.010 (+21.277%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.047	132.500	0	0	0.000
30/04/2025	0.046	130.300	0	0	0.000
29/04/2025	0.048	132.100	0	0	0.000
28/04/2025	0.042	128.400	0	0	0.000
25/04/2025	0.042	127.600	0	0	0.000
24/04/2025	0.041	127.000	0	0	0.000
23/04/2025	0.054	133.900	0	0	0.000
22/04/2025	0.048	130.200	0	0	0.000
17/04/2025	0.058	136.500	0	0	0.000
16/04/2025	0.057	134.900	0	0	0.000
15/04/2025	0.085	146.800	0	0	0.000
14/04/2025	0.082	145.900	0	0	0.000
11/04/2025	0.079	143.500	0	0	0.000
10/04/2025	0.083	145.400	0	0	0.000
09/04/2025	0.089	146.400	0	0	0.000
08/04/2025	0.085	140.600	0	0	0.000
07/04/2025	0.076	134.300	40,000	0	0.000	40,000	0.080
03/04/2025	0.119	157.900	0	40,000	0.040
02/04/2025	0.122	157.800	0	40,000	0.040
01/04/2025	0.122	157.900	0	40,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.