13803 GJ-BYD @EP2508B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13803 GJ-BYD @EP2508B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.010	112.100	0	22,800,000	32.571
04/08/2025	0.010	114.500	0	22,800,000	32.571
01/08/2025	0.010	116.200	23,950,000	22,800,000	32.571	23,950,000	0.010
31/07/2025	0.010	115.400	5,000,000	46,750,000	66.786	5,000,000	0.010
30/07/2025	0.010	120.900	0	51,750,000	73.929
29/07/2025	0.010	128.300	0	51,750,000	73.929
28/07/2025	0.010	128.100	0	51,750,000	73.929
25/07/2025	0.010	129.600	0	51,750,000	73.929
24/07/2025	0.010	132.100	0	51,750,000	73.929
23/07/2025	0.010	133.400	0	51,750,000	73.929
22/07/2025	0.010	134.200	0	51,750,000	73.929
21/07/2025	0.010	127.700	0	51,750,000	73.929
18/07/2025	0.010	126.400	0	51,750,000	73.929
17/07/2025	0.010	123.800	0	51,750,000	73.929
16/07/2025	0.011	122.500	0	51,750,000	73.929
15/07/2025	0.011	123.400	0	51,750,000	73.929
14/07/2025	0.011	120.400	0	51,750,000	73.929
11/07/2025	0.011	120.100	0	51,750,000	73.929
10/07/2025	0.011	119.500	0	51,750,000	73.929
09/07/2025	0.011	121.300	50,000	51,750,000	73.929

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 11:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.