13808 HU-SMIC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13808 HU-SMIC@EC2512A (CALL)

Nominal

0.375 -0.020 (-5.063%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.395	75.600	200,000	1,725,000	1.380	150,000	0.347
12/11/2025	0.355	73.250	50,000	1,875,000	1.500
11/11/2025	0.355	72.650	0	1,875,000	1.500
10/11/2025	0.395	74.700	0	1,875,000	1.500
07/11/2025	0.420	75.450	0	1,875,000	1.500
06/11/2025	0.425	76.950	0	1,875,000	1.500
05/11/2025	0.335	71.700	50,000	1,875,000	1.500			50,000	0.335
04/11/2025	0.350	71.850	0	1,825,000	1.460
03/11/2025	0.350	72.850	425,000	1,825,000	1.460	425,000	0.345
31/10/2025	0.400	75.000	0	2,250,000	1.800
30/10/2025	0.480	79.200	0	2,250,000	1.800
28/10/2025	0.510	80.100	25,000	2,250,000	1.800
27/10/2025	0.550	82.800	25,000	2,250,000	1.800
24/10/2025	0.495	80.000	0	2,250,000	1.800
23/10/2025	0.390	74.050	0	2,250,000	1.800
22/10/2025	0.405	74.850	0	2,250,000	1.800
21/10/2025	0.405	74.050	375,000	2,250,000	1.800
20/10/2025	0.355	71.800	125,000	2,250,000	1.800			125,000	0.355
17/10/2025	0.310	69.100	425,000	2,125,000	1.700	25,000	0.345	400,000	0.310
16/10/2025	0.405	73.900	25,000	1,750,000	1.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.