13811 UB-BYD @EP2508D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13811 UB-BYD @EP2508D (PUT)

Nominal

0.077 -0.005 (-6.098%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.082	382.400	100,000	0	0.000	50,000	0.086	50,000	0.088
30/04/2025	0.098	370.200	1,600,000	0	0.000	800,000	0.104	800,000	0.103
29/04/2025	0.102	371.400	900,000	0	0.000	450,000	0.098	450,000	0.097
28/04/2025	0.090	381.200	1,100,000	0	0.000	550,000	0.096	550,000	0.096
25/04/2025	0.080	397.000	1,000,000	0	0.000	500,000	0.082	500,000	0.081
24/04/2025	0.087	390.400	2,000,000	0	0.000	1,000,000	0.090	1,000,000	0.089
23/04/2025	0.088	390.400	500,000	0	0.000	250,000	0.086	250,000	0.085
22/04/2025	0.109	375.800	1,500,000	0	0.000	750,000	0.117	750,000	0.120
17/04/2025	0.127	366.000	1,500,000	0	0.000	750,000	0.130	750,000	0.131
16/04/2025	0.136	363.800	2,000,000	0	0.000	1,000,000	0.139	1,000,000	0.138
15/04/2025	0.117	375.400	2,700,000	0	0.000	1,350,000	0.128	1,350,000	0.128
14/04/2025	0.136	376.000	500,000	0	0.000	250,000	0.134	250,000	0.134
11/04/2025	0.152	368.800	0	0	0.000
10/04/2025	0.181	344.200	2,400,000	0	0.000	1,200,000	0.160	1,200,000	0.159
09/04/2025	0.205	335.200	1,700,000	0	0.000	850,000	0.235	850,000	0.234
08/04/2025	0.219	330.400	14,400,000	0	0.000	7,200,000	0.219	7,200,000	0.219
07/04/2025	0.265	315.200	14,100,000	0	0.000	7,050,000	0.230	7,050,000	0.202
03/04/2025	0.098	374.800	4,300,000	0	0.000	2,150,000	0.099	2,150,000	0.099
02/04/2025	0.088	381.400	1,700,000	0	0.000	850,000	0.089	850,000	0.089
01/04/2025	0.081	386.200	2,200,000	0	0.000	1,300,000	0.077	900,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.