13814 UBPINAN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13814 UBPINAN@EC2512A (CALL)

Nominal

0.056 +0.007 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.049	46.000	0	10,000	0.010
18/06/2025	0.061	47.050	0	10,000	0.010
17/06/2025	0.069	47.800	220,000	10,000	0.010	110,000	0.071	110,000	0.071
16/06/2025	0.073	48.150	450,000	10,000	0.010	225,000	0.071	225,000	0.071
13/06/2025	0.072	47.700	630,000	10,000	0.010	315,000	0.074	315,000	0.074
12/06/2025	0.082	48.550	740,000	10,000	0.010	365,000	0.088	375,000	0.084
11/06/2025	0.084	48.750	390,000	0	0.000	195,000	0.083	195,000	0.080
10/06/2025	0.069	47.450	0	0	0.000
09/06/2025	0.066	47.200	0	0	0.000
06/06/2025	0.055	45.700	0	0	0.000
05/06/2025	0.059	46.000	0	0	0.000
04/06/2025	0.059	45.800	220,000	0	0.000	110,000	0.063	110,000	0.064
03/06/2025	0.068	46.450	0	0	0.000
02/06/2025	0.064	45.600	0	0	0.000
30/05/2025	0.067	46.150	0	0	0.000
29/05/2025	0.072	46.400	0	0	0.000
28/05/2025	0.067	45.800	0	0	0.000
27/05/2025	0.071	46.200	500,000	0	0.000	400,000	0.071	100,000	0.071
26/05/2025	0.069	45.700	0	300,000	0.300
23/05/2025	0.072	45.850	0	300,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.