Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13814 UBPINAN@EC2512A (CALL)
Nominal 
0.055 -0.001 (-1.786%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.056 | 54.250 | 1,735,000 | 12,785,000 | 12.780 | 375,000 | 0.070 | 1,360,000 | 0.066 |
| 17/09/2025 | 0.078 | 55.750 | 960,000 | 11,800,000 | 11.800 | 400,000 | 0.076 | 560,000 | 0.076 |
| 16/09/2025 | 0.072 | 55.050 | 2,315,000 | 11,640,000 | 11.640 | 1,540,000 | 0.073 | 760,000 | 0.075 |
| 15/09/2025 | 0.090 | 56.300 | 2,830,000 | 12,420,000 | 12.420 | 130,000 | 0.095 | 2,700,000 | 0.093 |
| 12/09/2025 | 0.105 | 57.100 | 2,440,000 | 9,850,000 | 9.850 | 1,200,000 | 0.104 | 1,170,000 | 0.107 |
| 11/09/2025 | 0.094 | 56.350 | 2,655,000 | 9,880,000 | 9.880 | 1,235,000 | 0.092 | 1,315,000 | 0.091 |
| 10/09/2025 | 0.096 | 56.550 | 2,505,000 | 9,800,000 | 9.800 | 1,135,000 | 0.096 | 1,265,000 | 0.095 |
| 09/09/2025 | 0.092 | 56.161 | 8,315,000 | 9,670,000 | 9.670 | 4,750,000 | 0.095 | 3,020,000 | 0.094 |
| 08/09/2025 | 0.080 | 54.961 | 1,790,000 | 11,400,000 | 11.400 | 965,000 | 0.081 | 525,000 | 0.080 |
| 05/09/2025 | 0.076 | 54.411 | 1,990,000 | 11,840,000 | 11.840 | 855,000 | 0.070 | 1,080,000 | 0.070 |
| 04/09/2025 | 0.076 | 54.611 | 2,185,000 | 11,615,000 | 11.620 | 710,000 | 0.083 | 1,320,000 | 0.084 |
| 03/09/2025 | 0.092 | 55.461 | 6,620,000 | 11,005,000 | 11.000 | 3,340,000 | 0.094 | 3,050,000 | 0.093 |
| 02/09/2025 | 0.091 | 55.411 | 6,465,000 | 11,295,000 | 11.290 | 1,905,000 | 0.097 | 3,925,000 | 0.096 |
| 01/09/2025 | 0.098 | 55.611 | 2,955,000 | 9,275,000 | 9.280 | 1,390,000 | 0.099 | 1,410,000 | 0.099 |
| 29/08/2025 | 0.095 | 55.261 | 11,805,000 | 9,255,000 | 9.250 | 5,520,000 | 0.100 | 6,005,000 | 0.101 |
| 28/08/2025 | 0.092 | 55.161 | 11,355,000 | 8,770,000 | 8.770 | 4,190,000 | 0.093 | 7,065,000 | 0.093 |
| 27/08/2025 | 0.099 | 55.261 | 2,435,000 | 5,895,000 | 5.900 | 970,000 | 0.103 | 1,325,000 | 0.103 |
| 26/08/2025 | 0.123 | 56.411 | 4,705,000 | 5,540,000 | 5.540 | 2,650,000 | 0.134 | 2,045,000 | 0.136 |
| 25/08/2025 | 0.151 | 57.611 | 7,330,000 | 6,145,000 | 6.140 | 3,365,000 | 0.157 | 3,425,000 | 0.158 |
| 22/08/2025 | 0.141 | 57.061 | 5,445,000 | 6,085,000 | 6.080 | 2,450,000 | 0.133 | 2,990,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |