13815 UBSPDRG@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13815 UBSPDRG@EP2509A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.010	2,424.000	0	17,862,500	25.520
18/06/2025	0.010	2,450.000	0	17,862,500	25.520
17/06/2025	0.010	2,451.000	0	17,862,500	25.520
16/06/2025	0.010	2,471.000	0	17,862,500	25.520
13/06/2025	0.010	2,469.000	0	17,862,500	25.520
12/06/2025	0.011	2,418.000	0	17,862,500	25.520
11/06/2025	0.011	2,417.000	0	17,862,500	25.520
10/06/2025	0.011	2,408.000	0	17,862,500	25.520
09/06/2025	0.011	2,405.000	50,000	17,862,500	25.520
06/06/2025	0.010	2,428.000	0	17,862,500	25.520
05/06/2025	0.010	2,438.000	0	17,862,500	25.520
04/06/2025	0.010	2,428.000	610,000	17,862,500	25.520
03/06/2025	0.010	2,427.000	0	17,862,500	25.520
02/06/2025	0.010	2,425.000	50,000	17,862,500	25.520
30/05/2025	0.011	2,383.000	72,500	17,862,500	25.520
29/05/2025	0.011	2,375.000	2,500	17,862,500	25.520
28/05/2025	0.011	2,399.000	180,000	17,862,500	25.520
27/05/2025	0.011	2,376.000	260,000	17,862,500	25.520
26/05/2025	0.012	2,408.000	17,500	17,862,500	25.520
23/05/2025	0.012	2,404.000	502,500	17,862,500	25.520			300,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.