13815 UBSPDRG@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13815 UBSPDRG@EP2509A (PUT)

Nominal

0.018 -0.011 (-37.931%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.029	2,330.000	832,500	16,827,500	24.040	650,000	0.029	132,500	0.029
30/04/2025	0.022	2,370.000	320,000	17,345,000	24.780	50,000	0.022	200,000	0.024
29/04/2025	0.024	2,371.000	590,000	17,195,000	24.560	150,000	0.025	440,000	0.025
28/04/2025	0.028	2,350.000	215,000	16,905,000	24.150	115,000	0.028
25/04/2025	0.028	2,365.000	0	17,020,000	24.310
24/04/2025	0.028	2,387.000	180,000	17,020,000	24.310	100,000	0.024	80,000	0.028
23/04/2025	0.029	2,371.000	3,335,000	17,040,000	24.340	587,500	0.026	2,700,000	0.027
22/04/2025	0.020	2,500.000	2,092,500	14,927,500	21.320	625,000	0.018	1,367,500	0.019
17/04/2025	0.029	2,379.000	3,400,000	14,185,000	20.260	500,000	0.027	2,900,000	0.028
16/04/2025	0.033	2,367.000	1,335,000	11,785,000	16.840	535,000	0.035	760,000	0.034
15/04/2025	0.042	2,310.000	5,035,000	11,560,000	16.510			5,035,000	0.044
14/04/2025	0.045	2,307.000	385,000	6,525,000	9.320	165,000	0.043	220,000	0.044
11/04/2025	0.050	2,297.000	2,427,500	6,470,000	9.240	575,000	0.048	1,422,500	0.050
10/04/2025	0.067	2,233.000	1,207,500	5,622,500	8.030	110,000	0.068	1,067,500	0.066
09/04/2025	0.090	2,180.000	2,877,500	4,665,000	6.660	1,725,000	0.101	1,132,500	0.098
08/04/2025	0.096	2,153.000	4,080,000	5,257,500	7.510	122,500	0.100	3,957,500	0.100
07/04/2025	0.099	2,158.000	700,000	1,422,500	2.030	610,000	0.094	60,000	0.099
03/04/2025	0.057	2,243.000	930,000	1,972,500	2.820	810,000	0.051	120,000	0.057
02/04/2025	0.059	2,240.000	1,370,000	2,662,500	3.800			1,370,000	0.060
01/04/2025	0.059	2,243.000	10,000	1,292,500	1.850			10,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.