13816 UBALIBA@EP2512B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13816 UBALIBA@EP2512B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.010	163.200	0	36,450,000	18.220
31/10/2025	0.010	165.100	0	36,450,000	18.220
30/10/2025	0.010	172.100	4,000,000	36,450,000	18.220
28/10/2025	0.010	171.000	0	36,450,000	18.220
27/10/2025	0.010	173.600	1,000,000	36,450,000	18.220
24/10/2025	0.010	168.300	200,000	36,450,000	18.220
23/10/2025	0.011	164.600	13,000,000	36,450,000	18.220			11,200,000	0.011
22/10/2025	0.012	161.900	480,000	25,250,000	12.620			480,000	0.012
21/10/2025	0.013	165.100	0	24,770,000	12.380
20/10/2025	0.013	161.900	920,000	24,770,000	12.380			800,000	0.013
17/10/2025	0.018	154.400	29,780,000	23,970,000	11.980	29,370,000	0.017
16/10/2025	0.013	161.200	3,100,000	53,340,000	26.670	2,100,000	0.013	810,000	0.012
15/10/2025	0.013	161.600	3,690,000	54,630,000	27.320	2,730,000	0.014	760,000	0.013
14/10/2025	0.016	155.600	15,840,000	56,600,000	28.300	15,500,000	0.015
13/10/2025	0.013	162.600	5,230,000	72,100,000	36.050	2,920,000	0.014	590,000	0.013
10/10/2025	0.010	165.400	590,000	74,430,000	37.210
09/10/2025	0.010	173.300	800,000	74,430,000	37.210
08/10/2025	0.010	177.600	1,510,000	74,430,000	37.210
06/10/2025	0.010	180.500	0	74,430,000	37.210
03/10/2025	0.010	185.100	1,500,000	74,430,000	37.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.