13817 UBMTUAN@EP2508B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13817 UBMTUAN@EP2508B (PUT)

Nominal

0.320 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.320	123.000	0	30,000	0.010
01/08/2025	0.325	122.200	2,520,000	30,000	0.010	2,520,000	0.295
31/07/2025	0.330	121.600	30,000	2,550,000	1.270	10,000	0.325
30/07/2025	0.270	127.400	0	2,560,000	1.280
29/07/2025	0.265	128.600	0	2,560,000	1.280
28/07/2025	0.255	129.400	0	2,560,000	1.280
25/07/2025	0.250	130.100	100,000	2,560,000	1.280
24/07/2025	0.216	134.400	0	2,560,000	1.280
23/07/2025	0.230	133.200	100,000	2,560,000	1.280
22/07/2025	0.265	129.000	0	2,560,000	1.280
21/07/2025	0.248	130.800	890,000	2,560,000	1.280	890,000	0.240
18/07/2025	0.285	127.300	0	3,450,000	1.730
17/07/2025	0.295	125.500	20,000	3,450,000	1.730
16/07/2025	0.310	124.100	0	3,450,000	1.730
15/07/2025	0.300	126.200	0	3,450,000	1.730
14/07/2025	0.345	120.900	0	3,450,000	1.730
11/07/2025	0.355	120.000	0	3,450,000	1.730
10/07/2025	0.360	118.600	0	3,450,000	1.730
09/07/2025	0.355	119.200	0	3,450,000	1.730
08/07/2025	0.330	122.200	490,000	3,450,000	1.730	490,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.