13826 CIMEITU@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13826 CIMEITU@EC2510A (CALL)

Nominal

0.270 +0.010 (+3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.260	7.660	7,112,500	3,485,000	8.710	3,467,500	0.258	3,462,500	0.259
18/06/2025	0.270	7.670	8,985,000	3,490,000	8.730	4,307,500	0.257	4,490,000	0.257
17/06/2025	0.270	7.650	4,785,000	3,307,500	8.270	2,902,500	0.291	1,687,500	0.307
16/06/2025	0.305	7.950	25,435,000	4,522,500	11.310	11,747,500	0.322	13,240,000	0.325
13/06/2025	0.290	7.770	20,472,500	3,030,000	7.580	10,065,000	0.312	10,137,500	0.314
12/06/2025	0.320	8.040	30,147,500	2,957,500	7.390	14,967,500	0.306	13,102,500	0.304
11/06/2025	0.275	7.640	29,015,000	4,822,500	12.060	13,370,000	0.260	13,415,000	0.255
10/06/2025	0.260	7.420	102,420,000	4,777,500	11.940	48,647,500	0.232	45,255,000	0.228
09/06/2025	0.203	6.730	41,710,000	8,170,000	20.430	20,940,000	0.197	20,397,500	0.196
06/06/2025	0.185	6.545	41,450,000	8,712,500	21.780	20,730,000	0.196	20,372,500	0.196
05/06/2025	0.189	6.555	27,155,000	9,070,000	22.680	13,560,000	0.188	12,837,500	0.188
04/06/2025	0.174	6.325	45,485,000	9,792,500	24.480	21,867,500	0.180	23,045,000	0.180
03/06/2025	0.191	6.525	35,260,000	8,615,000	21.540	17,100,000	0.189	17,660,000	0.189
02/06/2025	0.204	6.665	35,312,500	8,055,000	20.140	18,012,500	0.198	16,565,000	0.197
30/05/2025	0.194	6.535	32,340,000	9,502,500	23.760	16,137,500	0.192	15,975,000	0.192
29/05/2025	0.206	6.645	42,455,000	9,665,000	24.160	20,995,000	0.201	20,090,000	0.200
28/05/2025	0.178	6.305	32,795,000	10,570,000	26.430	16,067,500	0.180	16,515,000	0.181
27/05/2025	0.190	6.385	48,822,500	10,122,500	25.310	22,832,500	0.186	24,262,500	0.186
26/05/2025	0.175	6.205	58,317,500	8,692,500	21.730	28,455,000	0.178	29,060,000	0.178
23/05/2025	0.191	6.365	44,055,000	8,087,500	20.220	21,235,000	0.197	21,957,500	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.