13826 CIMEITU@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13826 CIMEITU@EC2510A (CALL)

Nominal

0.203 -0.052 (-20.392%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.255	9.570	37,455,000	8,895,000	22.240	18,567,500	0.227	18,135,000	0.226
17/09/2025	0.239	9.400	34,860,000	9,327,500	23.320	16,535,000	0.221	17,112,500	0.220
16/09/2025	0.214	9.160	25,995,000	8,750,000	21.880	10,902,500	0.225	14,127,500	0.224
15/09/2025	0.270	9.560	16,250,000	5,525,000	13.810	8,092,500	0.280	7,575,000	0.283
12/09/2025	0.285	9.650	14,855,000	6,042,500	15.110	6,502,500	0.281	7,227,500	0.279
11/09/2025	0.225	9.165	25,060,000	5,317,500	13.290	11,425,000	0.223	13,362,500	0.223
10/09/2025	0.208	8.985	17,465,000	3,380,000	8.450	8,560,000	0.204	8,855,000	0.203
09/09/2025	0.222	9.095	19,150,000	3,085,000	7.710	9,537,500	0.242	9,605,000	0.244
08/09/2025	0.233	9.145	23,637,500	3,017,500	7.540	11,727,500	0.225	11,777,500	0.226
05/09/2025	0.310	9.725	9,850,000	2,967,500	7.420	5,375,000	0.296	4,475,000	0.295
04/09/2025	0.320	9.735	10,105,000	3,867,500	9.670	5,342,500	0.330	4,762,500	0.332
03/09/2025	0.365	10.075	3,565,000	4,447,500	11.120	1,592,500	0.362	1,952,500	0.361
02/09/2025	0.355	9.955	557,500	4,087,500	10.220	10,000	0.345	547,500	0.348
01/09/2025	0.380	10.135	1,192,500	3,550,000	8.880	27,500	0.380	1,092,500	0.426
29/08/2025	0.660	11.775	507,500	2,485,000	6.210	482,500	0.644	25,000	0.670
28/08/2025	0.600	11.555	32,500	2,942,500	7.360	30,000	0.600
27/08/2025	0.560	11.295	87,500	2,972,500	7.430	30,000	0.569	7,500	0.590
26/08/2025	0.600	11.425	1,222,500	2,995,000	7.490	995,000	0.557	220,000	0.609
25/08/2025	0.470	10.585	240,000	3,770,000	9.430	95,000	0.460	145,000	0.464
22/08/2025	0.460	10.515	1,027,500	3,720,000	9.300	117,500	0.491	910,000	0.476

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.