13843 JPALIBA@EC2509F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13843 JPALIBA@EC2509F (CALL)

Nominal

0.315 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.315	158.400	0	181,850,000	90.925
17/09/2025	0.315	161.600	3,310,000	181,850,000	90.925
16/09/2025	0.255	153.500	940,000	181,850,000	90.925
15/09/2025	0.270	154.600	3,820,000	181,850,000	90.925
12/09/2025	0.225	151.100	9,030,000	181,850,000	90.925	580,000	0.229
11/09/2025	0.154	143.300	19,150,000	182,430,000	91.215
10/09/2025	0.149	142.800	21,660,000	182,430,000	91.215	260,000	0.186
09/09/2025	0.140	141.900	46,760,000	182,690,000	91.345	100,000	0.133
08/09/2025	0.099	137.300	42,170,000	182,790,000	91.395
05/09/2025	0.059	131.800	65,710,000	182,790,000	91.395	22,210,000	0.044	5,000,000	0.052
04/09/2025	0.046	129.800	76,770,000	200,000,000	100.000	10,580,000	0.060	11,080,000	0.047
03/09/2025	0.076	134.100	24,090,000	199,500,000	99.750
02/09/2025	0.087	134.700	28,970,000	199,500,000	99.750
01/09/2025	0.106	137.100	123,790,000	199,500,000	99.750	500,000	0.081
29/08/2025	0.018	115.700	37,190,000	200,000,000	100.000
28/08/2025	0.018	115.800	57,060,000	200,000,000	100.000
27/08/2025	0.029	121.500	45,490,000	200,000,000	100.000
26/08/2025	0.029	121.300	21,970,000	200,000,000	100.000
25/08/2025	0.043	124.500	56,910,000	200,000,000	100.000
22/08/2025	0.022	118.000	12,850,000	200,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.