13843 JPALIBA@EC2509F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13843 JPALIBA@EC2509F (CALL)

Nominal

0.031 -0.001 (-3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.032	110.000	6,600,000	200,000,000	100.000
18/06/2025	0.039	112.200	10,020,000	200,000,000	100.000
17/06/2025	0.047	114.800	5,020,000	200,000,000	100.000
16/06/2025	0.043	112.900	7,990,000	200,000,000	100.000
13/06/2025	0.038	112.000	11,370,000	200,000,000	100.000
12/06/2025	0.050	114.600	15,820,000	200,000,000	100.000
11/06/2025	0.066	118.400	11,100,000	200,000,000	100.000
10/06/2025	0.060	116.838	16,080,000	200,000,000	100.000
09/06/2025	0.062	117.338	17,650,000	200,000,000	100.000
06/06/2025	0.053	114.638	6,720,000	200,000,000	100.000
05/06/2025	0.060	116.338	14,640,000	200,000,000	100.000
04/06/2025	0.047	112.638	5,660,000	200,000,000	100.000
03/06/2025	0.046	111.938	3,270,000	200,000,000	100.000
02/06/2025	0.046	111.238	24,020,000	200,000,000	100.000
30/05/2025	0.047	111.938	10,240,000	200,000,000	100.000
29/05/2025	0.063	116.138	8,300,000	200,000,000	100.000
28/05/2025	0.052	113.738	7,160,000	200,000,000	100.000
27/05/2025	0.062	116.038	14,140,000	200,000,000	100.000
26/05/2025	0.060	114.938	11,120,000	200,000,000	100.000
23/05/2025	0.065	116.838	13,990,000	200,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.