13847 JPKSOFT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13847 JPKSOFT@EC2512A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.014	33.940	0	34,450,000	43.062
31/10/2025	0.014	33.860	0	34,450,000	43.062
30/10/2025	0.014	33.220	0	34,450,000	43.062
28/10/2025	0.014	33.480	0	34,450,000	43.062
27/10/2025	0.014	32.480	0	34,450,000	43.062
24/10/2025	0.014	32.080	0	34,450,000	43.062
23/10/2025	0.014	31.480	0	34,450,000	43.062
22/10/2025	0.014	31.540	0	34,450,000	43.062
21/10/2025	0.014	32.800	0	34,450,000	43.062
20/10/2025	0.013	31.640	0	34,450,000	43.062
17/10/2025	0.013	31.260	0	34,450,000	43.062
16/10/2025	0.013	33.180	12,110,000	34,450,000	43.062			12,000,000	0.014
15/10/2025	0.015	34.380	0	22,450,000	28.062
14/10/2025	0.015	34.300	4,160,000	22,450,000	28.062	1,850,000	0.017	2,300,000	0.016
13/10/2025	0.023	36.560	20,770,000	22,000,000	27.500	2,250,000	0.026	18,460,000	0.027
10/10/2025	0.012	32.120	30,000	5,790,000	7.238			30,000	0.013
09/10/2025	0.015	33.280	0	5,760,000	7.200
08/10/2025	0.015	33.200	10,000	5,760,000	7.200			10,000	0.015
06/10/2025	0.017	33.880	10,000	5,750,000	7.187			10,000	0.017
03/10/2025	0.019	33.900	0	5,740,000	7.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.