13848 JPMTUAN@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13848 JPMTUAN@EP2508A (PUT)

Nominal

0.265 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.265	128.300	0	0	0.000
18/06/2025	0.227	133.300	50,000	0	0.000	50,000	0.216
17/06/2025	0.196	138.100	2,960,000	50,000	0.050	1,440,000	0.186	1,490,000	0.184
16/06/2025	0.190	138.800	900,000	0	0.000	450,000	0.205	430,000	0.205
13/06/2025	0.201	138.200	1,480,000	20,000	0.020	790,000	0.204	680,000	0.202
12/06/2025	0.186	141.000	940,000	130,000	0.130	480,000	0.172	380,000	0.170
11/06/2025	0.168	143.800	580,000	230,000	0.230	280,000	0.164	290,000	0.164
10/06/2025	0.166	144.400	1,240,000	220,000	0.220	680,000	0.156	550,000	0.152
09/06/2025	0.145	148.400	960,000	350,000	0.350	320,000	0.147	570,000	0.148
06/06/2025	0.182	141.700	100,000	100,000	0.100	100,000	0.181
05/06/2025	0.168	144.400	150,000	200,000	0.200	20,000	0.168	120,000	0.161
04/06/2025	0.193	140.700	100,000	100,000	0.100			100,000	0.190
03/06/2025	0.225	136.600	0	0	0.000
02/06/2025	0.232	135.700	30,000	0	0.000	30,000	0.243
30/05/2025	0.218	138.000	0	30,000	0.030
29/05/2025	0.204	140.100	0	30,000	0.030
28/05/2025	0.270	131.400	0	30,000	0.030
27/05/2025	0.270	132.100	30,000	30,000	0.030			30,000	0.290
26/05/2025	0.275	129.400	0	0	0.000
23/05/2025	0.228	136.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.