13850 JP-BYD @EC2508B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13850 JP-BYD @EC2508B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.010	112.100	0	16,150,000	16.150
04/08/2025	0.010	114.500	0	16,150,000	16.150
01/08/2025	0.010	116.200	2,900,000	16,150,000	16.150
31/07/2025	0.014	115.400	0	16,150,000	16.150
30/07/2025	0.014	120.900	0	16,150,000	16.150
29/07/2025	0.014	128.300	0	16,150,000	16.150
28/07/2025	0.014	128.100	0	16,150,000	16.150
25/07/2025	0.014	129.600	0	16,150,000	16.150
24/07/2025	0.018	132.100	11,550,000	16,150,000	16.150	5,300,000	0.023	6,050,000	0.019
23/07/2025	0.020	133.400	2,500,000	15,400,000	15.400	2,200,000	0.019	300,000	0.020
22/07/2025	0.023	134.200	6,600,000	17,300,000	17.300	5,750,000	0.021	750,000	0.023
21/07/2025	0.012	127.700	1,600,000	22,300,000	22.300	1,600,000	0.012
18/07/2025	0.012	126.400	250,000	23,900,000	23.900	150,000	0.012
17/07/2025	0.011	123.800	1,050,000	24,050,000	24.050	250,000	0.010	700,000	0.013
16/07/2025	0.013	122.500	7,100,000	23,600,000	23.600	7,100,000	0.012
15/07/2025	0.011	123.400	10,850,000	30,700,000	30.700	10,850,000	0.012
14/07/2025	0.010	120.400	200,000	41,550,000	41.550	200,000	0.010
11/07/2025	0.012	120.100	6,800,000	41,750,000	41.750	6,700,000	0.013
10/07/2025	0.010	119.500	2,000,000	48,450,000	48.450	1,750,000	0.010
09/07/2025	0.015	121.300	0	50,200,000	50.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.