Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13860 JPALIBA@EP2508A (PUT)
Nominal 
0.023 -0.003 (-11.538%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.026 | 110.000 | 130,000 | 3,285,000 | 3.285 | 125,000 | 0.025 | 5,000 | 0.026 |
| 18/06/2025 | 0.023 | 112.200 | 400,000 | 3,405,000 | 3.405 | 400,000 | 0.023 | ||
| 17/06/2025 | 0.021 | 114.800 | 180,000 | 3,805,000 | 3.805 | 10,000 | 0.021 | 165,000 | 0.021 |
| 16/06/2025 | 0.025 | 112.900 | 100,000 | 3,650,000 | 3.650 | 50,000 | 0.029 | 50,000 | 0.030 |
| 13/06/2025 | 0.030 | 112.000 | 645,000 | 3,650,000 | 3.650 | 605,000 | 0.029 | 40,000 | 0.030 |
| 12/06/2025 | 0.024 | 114.600 | 140,000 | 4,215,000 | 4.215 | 140,000 | 0.024 | ||
| 11/06/2025 | 0.022 | 118.400 | 90,000 | 4,355,000 | 4.355 | 90,000 | 0.022 | ||
| 10/06/2025 | 0.025 | 116.838 | 245,000 | 4,265,000 | 4.265 | 200,000 | 0.026 | 45,000 | 0.025 |
| 09/06/2025 | 0.025 | 117.338 | 740,000 | 4,420,000 | 4.420 | 615,000 | 0.025 | 125,000 | 0.023 |
| 06/06/2025 | 0.029 | 114.638 | 20,000 | 4,910,000 | 4.910 | 20,000 | 0.028 | ||
| 05/06/2025 | 0.027 | 116.338 | 815,000 | 4,930,000 | 4.930 | 50,000 | 0.026 | 765,000 | 0.028 |
| 04/06/2025 | 0.034 | 112.638 | 1,170,000 | 4,215,000 | 4.215 | 20,000 | 0.032 | 1,150,000 | 0.037 |
| 03/06/2025 | 0.037 | 111.938 | 535,000 | 3,085,000 | 3.085 | 210,000 | 0.039 | 325,000 | 0.038 |
| 02/06/2025 | 0.043 | 111.238 | 2,450,000 | 2,970,000 | 2.970 | 1,965,000 | 0.053 | 465,000 | 0.045 |
| 30/05/2025 | 0.041 | 111.938 | 1,200,000 | 4,470,000 | 4.470 | 1,200,000 | 0.041 | ||
| 29/05/2025 | 0.031 | 116.138 | 1,105,000 | 5,670,000 | 5.670 | 1,105,000 | 0.031 | ||
| 28/05/2025 | 0.037 | 113.738 | 200,000 | 4,565,000 | 4.565 | 100,000 | 0.037 | 100,000 | 0.037 |
| 27/05/2025 | 0.035 | 116.038 | 50,000 | 4,565,000 | 4.565 | 50,000 | 0.039 | ||
| 26/05/2025 | 0.039 | 114.938 | 700,000 | 4,615,000 | 4.615 | 500,000 | 0.039 | 200,000 | 0.035 |
| 23/05/2025 | 0.036 | 116.838 | 0 | 4,915,000 | 4.915 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |