13866 JPALIBA@EC2507C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13866 JPALIBA@EC2507C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.010	110.000	0	169,645,000	67.858
18/06/2025	0.010	112.200	0	169,645,000	67.858
17/06/2025	0.010	114.800	0	169,645,000	67.858
16/06/2025	0.010	112.900	0	169,645,000	67.858
13/06/2025	0.010	112.000	0	169,645,000	67.858
12/06/2025	0.010	114.600	0	169,645,000	67.858
11/06/2025	0.010	118.400	0	169,645,000	67.858
10/06/2025	0.010	116.838	0	169,645,000	67.858
09/06/2025	0.010	117.338	0	169,645,000	67.858
06/06/2025	0.010	114.638	0	169,645,000	67.858
05/06/2025	0.010	116.338	0	169,645,000	67.858
04/06/2025	0.010	112.638	0	169,645,000	67.858
03/06/2025	0.010	111.938	0	169,645,000	67.858
02/06/2025	0.010	111.238	0	169,645,000	67.858
30/05/2025	0.010	111.938	0	169,645,000	67.858
29/05/2025	0.010	116.138	0	169,645,000	67.858
28/05/2025	0.010	113.738	210,000	169,645,000	67.858
27/05/2025	0.010	116.038	295,000	169,645,000	67.858
26/05/2025	0.010	114.938	0	169,645,000	67.858
23/05/2025	0.010	116.838	1,325,000	169,645,000	67.858

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.