Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13869 GJTENCT@EP2508A (PUT)
Nominal 
0.034 -0.002 (-5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.036 | 487.800 | 10,000 | 3,880,000 | 2.587 | 10,000 | 0.040 | ||
| 30/04/2025 | 0.047 | 477.200 | 50,000 | 3,870,000 | 2.580 | 50,000 | 0.046 | ||
| 29/04/2025 | 0.050 | 473.000 | 490,000 | 3,920,000 | 2.613 | 490,000 | 0.046 | ||
| 28/04/2025 | 0.044 | 478.200 | 460,000 | 4,410,000 | 2.940 | 400,000 | 0.044 | ||
| 25/04/2025 | 0.049 | 478.200 | 860,000 | 4,810,000 | 3.207 | 440,000 | 0.049 | 120,000 | 0.048 |
| 24/04/2025 | 0.058 | 471.000 | 2,090,000 | 5,130,000 | 3.420 | 2,080,000 | 0.055 | ||
| 23/04/2025 | 0.051 | 474.200 | 1,990,000 | 7,210,000 | 4.807 | 780,000 | 0.052 | 1,000,000 | 0.052 |
| 22/04/2025 | 0.070 | 460.400 | 5,930,000 | 6,990,000 | 4.660 | 4,570,000 | 0.072 | 1,140,000 | 0.072 |
| 17/04/2025 | 0.075 | 458.000 | 1,160,000 | 10,420,000 | 6.947 | 1,160,000 | 0.077 | ||
| 16/04/2025 | 0.083 | 448.000 | 3,120,000 | 9,260,000 | 6.173 | 300,000 | 0.089 | ||
| 15/04/2025 | 0.075 | 456.000 | 5,600,000 | 9,560,000 | 6.373 | 2,860,000 | 0.074 | 240,000 | 0.074 |
| 14/04/2025 | 0.086 | 454.000 | 4,510,000 | 12,180,000 | 8.120 | 3,000,000 | 0.086 | 260,000 | 0.087 |
| 11/04/2025 | 0.103 | 443.400 | 4,870,000 | 14,920,000 | 9.947 | 1,160,000 | 0.104 | 1,920,000 | 0.105 |
| 10/04/2025 | 0.098 | 444.800 | 9,320,000 | 14,160,000 | 9.440 | 4,110,000 | 0.095 | 630,000 | 0.085 |
| 09/04/2025 | 0.118 | 441.200 | 9,080,000 | 17,640,000 | 11.760 | 2,290,000 | 0.131 | 2,710,000 | 0.145 |
| 08/04/2025 | 0.115 | 440.400 | 17,880,000 | 17,220,000 | 11.480 | 11,000,000 | 0.107 | 410,000 | 0.103 |
| 07/04/2025 | 0.149 | 435.400 | 26,290,000 | 27,810,000 | 18.540 | 1,380,000 | 0.109 | 7,590,000 | 0.127 |
| 03/04/2025 | 0.039 | 497.800 | 1,100,000 | 21,600,000 | 14.400 | 1,100,000 | 0.040 | ||
| 02/04/2025 | 0.035 | 504.000 | 220,000 | 22,700,000 | 15.133 | 220,000 | 0.035 | ||
| 01/04/2025 | 0.033 | 504.000 | 900,000 | 22,920,000 | 15.280 | 300,000 | 0.032 | 300,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |