13872 BIALIBA@EC2506F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13872 BIALIBA@EC2506F (CALL)

Nominal

0.063 +0.002 (+3.279%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025		123.800	0
02/05/2025		122.000	0	5,615,000	9.358
30/04/2025		117.500	0	5,615,000	9.358	1,000,000	0.038
29/04/2025		115.000	0	6,615,000	11.025	1,000,000	0.036
28/04/2025		115.200	0	7,615,000	12.692	1,000,000	0.044
25/04/2025		115.600	0	8,615,000	14.358			1,000,000	0.052
24/04/2025		113.800	0	7,615,000	12.692
23/04/2025		116.000	0	7,615,000	12.692	3,000,000	0.048
22/04/2025		110.000	0	10,615,000	17.692			1,000,000	0.034
17/04/2025		108.700	0	9,615,000	16.025	200,000	0.036	170,000	0.036
16/04/2025		105.400	0	9,645,000	16.075	250,000	0.030	2,195,000	0.030
15/04/2025		109.900	0	7,700,000	12.833	2,000,000	0.048
14/04/2025		108.200	0	9,700,000	16.167			1,415,000	0.042
11/04/2025		103.000	0	8,285,000	13.808			400,000	0.036
10/04/2025		104.800	0	7,885,000	13.142			3,715,000	0.036
09/04/2025		103.600	0	4,170,000	6.950	200,000	0.028
08/04/2025		102.500	0	4,370,000	7.283			865,000	0.026
07/04/2025		101.300	0	3,505,000	5.842	20,000	0.047	840,000	0.038
03/04/2025		123.500	0	2,685,000	4.475	1,355,000	0.104	2,695,000	0.101
02/04/2025		130.000	0	1,345,000	2.242	1,145,000	0.141	1,245,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.