13880 BPTENCT@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13880 BPTENCT@EP2508A (PUT)

Nominal

0.049 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.049	495.400	0	190,000	0.271
02/05/2025	0.053	487.800	0	190,000	0.271
30/04/2025	0.064	477.200	0	190,000	0.271
29/04/2025	0.070	473.000	0	190,000	0.271
28/04/2025	0.074	478.200	0	190,000	0.271
25/04/2025	0.083	478.200	0	190,000	0.271
24/04/2025	0.091	471.000	0	190,000	0.271
23/04/2025	0.093	474.200	0	190,000	0.271
22/04/2025	0.116	460.400	0	190,000	0.271
17/04/2025	0.127	458.000	0	190,000	0.271
16/04/2025	0.138	448.000	0	190,000	0.271
15/04/2025	0.121	456.000	0	190,000	0.271
14/04/2025	0.139	454.000	0	190,000	0.271
11/04/2025	0.170	443.400	0	190,000	0.271
10/04/2025	0.165	444.800	0	190,000	0.271
09/04/2025	0.183	441.200	0	190,000	0.271
08/04/2025	0.183	440.400	100,000	190,000	0.271			100,000	0.165
07/04/2025	0.227	435.400	90,000	90,000	0.129			90,000	0.227
03/04/2025	0.040	497.800	0	0	0.000
02/04/2025	0.038	504.000	20,000	0	0.000	10,000	0.037	10,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 11:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.