13885 MS-KBLH@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13885 MS-KBLH@EC2612B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.013	31.120	0	2,025,000	2.250
03/08/2026	0.013	30.000	0	2,025,000	2.250
31/07/2026	0.013	29.420	0	2,025,000	2.250
30/07/2026	0.013	29.140	0	2,025,000	2.250
29/07/2026	0.013	31.540	0	2,025,000	2.250
28/07/2026	0.013	33.740	100,000	2,025,000	2.250	100,000	0.013
27/07/2026	0.023	40.180	1,750,000	2,125,000	2.361	950,000	0.018	800,000	0.018
24/07/2026	0.020	37.720	1,270,000	2,275,000	2.528	670,000	0.022	485,000	0.023
23/07/2026	0.025	40.700	3,865,000	2,460,000	2.733	1,745,000	0.027	1,920,000	0.028
22/07/2026	0.026	40.260	7,315,000	2,285,000	2.539	3,520,000	0.032	3,765,000	0.033
21/07/2026	0.040	47.520	9,120,000	2,040,000	2.267	4,540,000	0.035	4,580,000	0.035
20/07/2026	0.029	42.300	3,200,000	2,000,000	2.222	1,500,000	0.028	1,600,000	0.029
17/07/2026	0.030	41.980	2,665,000	1,900,000	2.111	1,285,000	0.041	1,380,000	0.040
16/07/2026	0.047	48.960	610,000	1,805,000	2.006	355,000	0.050	255,000	0.050
15/07/2026	0.070	56.400	985,000	1,905,000	2.117	495,000	0.075	425,000	0.073
14/07/2026	0.070	58.300	1,175,000	1,975,000	2.194	530,000	0.050	470,000	0.058
13/07/2026	0.037	51.050	3,875,000	2,035,000	2.261	3,535,000	0.043	130,000	0.045
10/07/2026	0.072	62.800	2,860,000	5,440,000	6.044	1,350,000	0.094	1,185,000	0.096
09/07/2026	0.087	67.700	2,370,000	5,605,000	6.228	1,130,000	0.084	1,205,000	0.082
08/07/2026	0.082	66.750	3,470,000	5,530,000	6.144	1,730,000	0.101	1,500,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.