13889 MS-AAC @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13889 MS-AAC @EC2606A (CALL)

Nominal

0.046 -0.009 (-16.364%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.055	40.300	3,720,000	21,962,500	22.184	907,500	0.053	822,500	0.056
14/11/2025	0.053	39.700	4,152,500	22,047,500	22.270	1,970,000	0.054	1,915,000	0.056
13/11/2025	0.059	40.500	1,270,000	22,102,500	22.326	750,000	0.052	520,000	0.060
12/11/2025	0.057	40.320	1,585,000	22,332,500	22.558	510,000	0.053
11/11/2025	0.048	38.860	6,005,000	22,842,500	23.073	2,120,000	0.049	2,915,000	0.050
10/11/2025	0.048	38.600	2,237,500	22,047,500	22.270	355,000	0.046	1,882,500	0.047
07/11/2025	0.050	38.880	5,997,500	20,520,000	20.727	2,567,500	0.051	2,352,500	0.054
06/11/2025	0.056	39.920	3,940,000	20,735,000	20.944	2,142,500	0.051	1,395,000	0.051
05/11/2025	0.048	38.380	2,027,500	21,482,500	21.699	560,000	0.047	1,070,000	0.045
04/11/2025	0.053	38.900	1,697,500	20,972,500	21.184	117,500	0.053	1,480,000	0.054
03/11/2025	0.059	40.080	1,060,000	19,610,000	19.808	765,000	0.059	295,000	0.055
31/10/2025	0.060	40.000	2,087,500	20,080,000	20.283	735,000	0.064	1,287,500	0.064
30/10/2025	0.059	39.960	5,612,500	19,527,500	19.725	410,000	0.058	5,202,500	0.057
28/10/2025	0.061	40.340	177,500	14,735,000	14.884	175,000	0.064
27/10/2025	0.064	40.880	712,500	14,910,000	15.061	282,500	0.065	430,000	0.065
24/10/2025	0.062	40.320	535,000	14,762,500	14.912	207,500	0.062	200,000	0.062
23/10/2025	0.059	39.660	1,612,500	14,770,000	14.919	812,500	0.058	712,500	0.059
22/10/2025	0.060	39.820	1,372,500	14,870,000	15.020	855,000	0.060	327,500	0.060
21/10/2025	0.066	40.800	3,392,500	15,397,500	15.553	10,000	0.064	1,030,000	0.069
20/10/2025	0.058	39.260	807,500	14,377,500	14.523	370,000	0.058	312,500	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 11:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.