13889 MS-AAC @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13889 MS-AAC @EC2606A (CALL)

Nominal

0.106 +0.004 (+3.922%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.102	43.980	405,000	7,182,500	7.255	300,000	0.110	95,000	0.110
17/09/2025	0.106	44.620	322,500	7,387,500	7.462	120,000	0.105	202,500	0.110
16/09/2025	0.101	43.760	295,000	7,305,000	7.379	102,500	0.101	192,500	0.101
15/09/2025	0.101	43.700	400,000	7,215,000	7.288	400,000	0.103
12/09/2025	0.102	43.800	530,000	7,615,000	7.692	200,000	0.103	130,000	0.104
11/09/2025	0.101	43.820	10,000	7,685,000	7.763			10,000	0.101
10/09/2025	0.101	43.420	395,000	7,675,000	7.753	280,000	0.100	115,000	0.101
09/09/2025	0.101	43.440	0	7,840,000	7.919
08/09/2025	0.106	44.000	1,345,000	7,840,000	7.919	765,000	0.101	580,000	0.101
05/09/2025	0.095	42.740	1,492,500	8,025,000	8.106	1,227,500	0.095	237,500	0.094
04/09/2025	0.092	42.140	1,997,500	9,015,000	9.106	400,000	0.101	1,597,500	0.094
03/09/2025	0.090	41.980	1,052,500	7,817,500	7.896	880,000	0.093	100,000	0.094
02/09/2025	0.092	42.160	2,075,000	8,597,500	8.684	637,500	0.096	1,437,500	0.093
01/09/2025	0.103	43.400	2,900,000	7,797,500	7.876	100,000	0.101	2,800,000	0.103
29/08/2025	0.102	43.280	120,000	5,097,500	5.149	80,000	0.101	40,000	0.102
28/08/2025	0.107	44.020	150,000	5,137,500	5.189	30,000	0.107	120,000	0.103
27/08/2025	0.113	44.380	1,190,000	5,047,500	5.098	5,000	0.117	1,185,000	0.113
26/08/2025	0.125	45.240	3,245,000	3,867,500	3.907	5,000	0.129	3,240,000	0.119
25/08/2025	0.123	44.860	1,080,000	632,500	0.639	625,000	0.127	455,000	0.125
22/08/2025	0.131	45.360	1,382,500	802,500	0.811	670,000	0.126	712,500	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.