Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13894 MSHSTEC@EP2509A (PUT)
Nominal 
0.041 +0.006 (+17.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/08/2025 | 0.035 | 5,546.730 | 0 | 3,040,000 | 3.071 | ||||
| 06/08/2025 | 0.036 | 5,532.170 | 50,000 | 3,040,000 | 3.071 | 50,000 | 0.037 | ||
| 05/08/2025 | 0.039 | 5,521.070 | 40,000 | 2,990,000 | 3.020 | 40,000 | 0.039 | ||
| 04/08/2025 | 0.045 | 5,481.250 | 750,000 | 3,030,000 | 3.061 | 350,000 | 0.054 | 400,000 | 0.047 |
| 01/08/2025 | 0.053 | 5,397.400 | 240,000 | 2,980,000 | 3.010 | 40,000 | 0.051 | 200,000 | 0.049 |
| 31/07/2025 | 0.048 | 5,453.140 | 8,510,000 | 2,820,000 | 2.848 | 8,500,000 | 0.041 | ||
| 30/07/2025 | 0.046 | 5,490.760 | 7,150,000 | 11,320,000 | 11.434 | 50,000 | 0.045 | 7,100,000 | 0.046 |
| 29/07/2025 | 0.036 | 5,644.380 | 2,480,000 | 4,270,000 | 4.313 | 2,470,000 | 0.039 | 10,000 | 0.043 |
| 28/07/2025 | 0.038 | 5,664.020 | 2,810,000 | 6,730,000 | 6.798 | 1,400,000 | 0.038 | 1,410,000 | 0.037 |
| 25/07/2025 | 0.039 | 5,677.900 | 0 | 6,720,000 | 6.788 | ||||
| 24/07/2025 | 0.036 | 5,743.000 | 1,370,000 | 6,720,000 | 6.788 | 820,000 | 0.035 | 550,000 | 0.034 |
| 23/07/2025 | 0.036 | 5,745.740 | 1,420,000 | 6,990,000 | 7.061 | 1,420,000 | 0.038 | ||
| 22/07/2025 | 0.045 | 5,606.830 | 2,000,000 | 5,570,000 | 5.626 | 650,000 | 0.045 | 1,350,000 | 0.045 |
| 21/07/2025 | 0.047 | 5,585.500 | 90,000 | 4,870,000 | 4.919 | 40,000 | 0.047 | 50,000 | 0.046 |
| 18/07/2025 | 0.051 | 5,538.830 | 1,010,000 | 4,860,000 | 4.909 | 660,000 | 0.052 | 350,000 | 0.053 |
| 17/07/2025 | 0.059 | 5,448.850 | 570,000 | 5,170,000 | 5.222 | 300,000 | 0.063 | 270,000 | 0.060 |
| 16/07/2025 | 0.065 | 5,418.400 | 1,150,000 | 5,200,000 | 5.253 | 200,000 | 0.058 | 950,000 | 0.063 |
| 15/07/2025 | 0.066 | 5,431.290 | 1,080,000 | 4,450,000 | 4.495 | 200,000 | 0.078 | 880,000 | 0.071 |
| 14/07/2025 | 0.079 | 5,283.500 | 90,000 | 3,770,000 | 3.808 | 50,000 | 0.088 | 40,000 | 0.079 |
| 11/07/2025 | 0.088 | 5,248.480 | 180,000 | 3,780,000 | 3.818 | 40,000 | 0.087 | 140,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |