13896 UBXIAMI@EC2508C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13896 UBXIAMI@EC2508C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.010	54.550	0	2,014,000	2.010
01/08/2025	0.010	53.400	0	2,014,000	2.010
31/07/2025	0.010	53.150	0	2,014,000	2.010
30/07/2025	0.013	54.750	0	2,014,000	2.010
29/07/2025	0.013	55.300	0	2,014,000	2.010
28/07/2025	0.013	56.800	42,000	2,014,000	2.010	42,000	0.013
25/07/2025	0.019	57.400	20,000	2,056,000	2.060	20,000	0.019
24/07/2025	0.032	58.450	48,000	2,076,000	2.080	48,000	0.032
23/07/2025	0.032	58.400	34,000	2,124,000	2.120	34,000	0.030
22/07/2025	0.031	57.950	300,000	2,158,000	2.160	250,000	0.031
21/07/2025	0.035	57.750	0	2,408,000	2.410
18/07/2025	0.034	57.000	10,000	2,408,000	2.410
17/07/2025	0.031	56.150	1,358,000	2,408,000	2.410	396,000	0.031	630,000	0.032
16/07/2025	0.047	57.300	2,328,000	2,174,000	2.170	1,070,000	0.059	1,100,000	0.054
15/07/2025	0.054	57.650	6,130,000	2,144,000	2.140	2,750,000	0.046	3,280,000	0.046
14/07/2025	0.053	57.300	2,024,000	1,614,000	1.610	918,000	0.049	756,000	0.054
11/07/2025	0.060	57.350	2,348,000	1,776,000	1.780	1,764,000	0.066	458,000	0.066
10/07/2025	0.056	56.900	1,632,000	3,082,000	3.080	596,000	0.055	832,000	0.058
09/07/2025	0.068	57.400	2,208,000	2,846,000	2.850	670,000	0.068	1,346,000	0.075
08/07/2025	0.097	58.650	1,584,000	2,170,000	2.170	520,000	0.096	834,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.