13898 UB-AAC @EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13898 UB-AAC @EC2512B (CALL)

Nominal

0.081 +0.009 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.072	40.420	0	407,500	0.410
01/08/2025	0.072	39.900	45,000	407,500	0.410	22,500	0.072	22,500	0.072
31/07/2025	0.073	39.950	135,000	407,500	0.410	117,500	0.074	17,500	0.079
30/07/2025	0.080	40.950	312,500	507,500	0.510	145,000	0.081	167,500	0.085
29/07/2025	0.091	42.400	950,000	485,000	0.480	827,500	0.085	122,500	0.080
28/07/2025	0.081	40.850	575,000	1,190,000	1.190	342,500	0.082	232,500	0.082
25/07/2025	0.075	40.200	80,000	1,300,000	1.300	40,000	0.074	40,000	0.073
24/07/2025	0.076	40.000	365,000	1,300,000	1.300	87,500	0.076	277,500	0.075
23/07/2025	0.071	39.350	207,500	1,110,000	1.110	102,500	0.067	105,000	0.067
22/07/2025	0.070	39.050	152,500	1,107,500	1.110	80,000	0.076	72,500	0.075
21/07/2025	0.075	39.900	1,232,500	1,115,000	1.110	215,000	0.080	945,000	0.077
18/07/2025	0.084	40.800	502,500	385,000	0.390	202,500	0.090	300,000	0.087
17/07/2025	0.090	41.650	1,237,500	287,500	0.290	677,500	0.089	560,000	0.087
16/07/2025	0.094	41.600	800,000	405,000	0.400	397,500	0.095	402,500	0.094
15/07/2025	0.093	41.750	4,545,000	400,000	0.400	2,685,000	0.091	1,860,000	0.090
14/07/2025	0.077	39.300	1,175,000	1,225,000	1.230	337,500	0.077	837,500	0.076
11/07/2025	0.084	40.000	1,225,000	725,000	0.730	575,000	0.087	650,000	0.086
10/07/2025	0.090	41.050	2,390,000	650,000	0.650	1,195,000	0.088	1,195,000	0.088
09/07/2025	0.084	39.750	560,000	650,000	0.650	295,000	0.087	265,000	0.087
08/07/2025	0.088	40.400	1,405,000	680,000	0.680	675,000	0.085	730,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.