13903 HUMEITU@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13903 HUMEITU@EC2508A (CALL)

Nominal

0.260 +0.011 (+4.418%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.249	7.660	7,120,000	1,300,000	3.714	3,610,000	0.244	3,510,000	0.244
18/06/2025	0.249	7.670	7,277,500	1,400,000	4.000	3,610,000	0.248	3,655,000	0.247
17/06/2025	0.255	7.650	180,000	1,355,000	3.871	135,000	0.271	45,000	0.301
16/06/2025	0.295	7.950	187,500	1,445,000	4.129	140,000	0.315	47,500	0.304
13/06/2025	0.275	7.770	82,500	1,537,500	4.393	22,500	0.273	52,500	0.308
12/06/2025	0.310	8.040	482,500	1,507,500	4.307	390,000	0.297	92,500	0.305
11/06/2025	0.260	7.640	3,445,000	1,805,000	5.157	2,162,500	0.250	1,185,000	0.240
10/06/2025	0.243	7.420	48,815,000	2,782,500	7.950	24,277,500	0.198	22,857,500	0.195
09/06/2025	0.175	6.730	1,182,500	4,202,500	12.007	692,500	0.174	257,500	0.171
06/06/2025	0.158	6.545	5,615,000	4,637,500	13.250	2,847,500	0.171	2,317,500	0.171
05/06/2025	0.162	6.555	14,935,000	5,167,500	14.764	7,465,000	0.165	7,450,000	0.164
04/06/2025	0.148	6.325	32,190,000	5,182,500	14.807	16,115,000	0.159	16,065,000	0.159
03/06/2025	0.166	6.525	12,085,000	5,232,500	14.950	6,010,000	0.162	6,075,000	0.162
02/06/2025	0.178	6.665	7,465,000	5,167,500	14.764	7,235,000	0.163	220,000	0.176
30/05/2025	0.162	6.535	15,650,000	12,182,500	34.807	7,805,000	0.163	7,810,000	0.164
29/05/2025	0.176	6.645	2,307,500	12,177,500	34.793	1,382,500	0.167	917,500	0.152
28/05/2025	0.148	6.305	6,550,000	12,642,500	36.121	3,347,500	0.147	3,172,500	0.148
27/05/2025	0.159	6.385	41,575,000	12,817,500	36.621	20,415,000	0.160	20,985,000	0.160
26/05/2025	0.152	6.205	12,172,500	12,247,500	34.993	6,022,500	0.156	6,150,000	0.155
23/05/2025	0.166	6.365	44,630,000	12,120,000	34.629	22,210,000	0.174	22,287,500	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.