13905 MSTENCT@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13905 MSTENCT@EC2508A (CALL)

Nominal

0.190 +0.009 (+4.972%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.181	498.000	150,000	185,925,000	78.120
18/06/2025	0.198	508.000	150,000	185,925,000	78.120
17/06/2025	0.209	513.500	0	185,925,000	78.120
16/06/2025	0.207	509.500	215,000	185,925,000	78.120
13/06/2025	0.203	510.000	4,595,000	185,925,000	78.120
12/06/2025	0.206	510.000	190,000	185,925,000	78.120
11/06/2025	0.220	518.000	60,000	185,925,000	78.120
10/06/2025	0.213	513.500	0	185,925,000	78.120
09/06/2025	0.221	518.000	250,000	185,925,000	78.120
06/06/2025	0.212	515.000	1,460,000	185,925,000	78.120
05/06/2025	0.214	515.000	150,000	185,925,000	78.120
04/06/2025	0.207	512.000	0	185,925,000	78.120
03/06/2025	0.196	505.000	250,000	185,925,000	78.120
02/06/2025	0.184	498.400	3,040,000	185,925,000	78.120
30/05/2025	0.183	498.200	625,000	185,925,000	78.120
29/05/2025	0.209	510.500	690,000	185,925,000	78.120
28/05/2025	0.199	506.000	1,000,000	185,925,000	78.120
27/05/2025	0.212	512.000	13,145,000	185,925,000	78.120
26/05/2025	0.209	510.000	5,225,000	185,925,000	78.120
23/05/2025	0.220	518.000	150,000	185,925,000	78.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.