13911 JPTENCT@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13911 JPTENCT@EP2612A (PUT)

Nominal

0.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.030	676.500	0	4,000,000	1.333
30/09/2025	0.030	663.000	0	4,000,000	1.333
29/09/2025	0.030	660.000	750,000	4,000,000	1.333			700,000	0.031
26/09/2025	0.034	644.000	300,000	3,300,000	1.100	150,000	0.033	150,000	0.034
25/09/2025	0.032	650.000	500,000	3,300,000	1.100	200,000	0.031	300,000	0.033
24/09/2025	0.034	648.500	11,300,000	3,200,000	1.067	10,500,000	0.034	800,000	0.036
23/09/2025	0.036	635.500	0	12,900,000	4.300
22/09/2025	0.036	641.000	500,000	12,900,000	4.300	400,000	0.036	100,000	0.037
19/09/2025	0.036	642.500	850,000	13,200,000	4.400	250,000	0.034	500,000	0.036
18/09/2025	0.036	642.000	5,700,000	12,950,000	4.317	300,000	0.035	5,400,000	0.036
17/09/2025	0.032	661.500	250,000	7,850,000	2.617	100,000	0.034	150,000	0.032
16/09/2025	0.036	645.000	0	7,800,000	2.600
15/09/2025	0.036	643.500	800,000	7,800,000	2.600	400,000	0.036	400,000	0.036
12/09/2025	0.036	643.500	600,000	7,800,000	2.600	400,000	0.035	200,000	0.036
11/09/2025	0.041	629.500	1,050,000	8,000,000	2.667	450,000	0.041	500,000	0.041
10/09/2025	0.039	633.500	100,000	7,950,000	2.650			100,000	0.039
09/09/2025	0.043	627.000	600,000	7,850,000	2.617	200,000	0.042	400,000	0.044
08/09/2025	0.045	617.500	5,200,000	7,650,000	2.550			5,200,000	0.046
05/09/2025	0.049	605.500	0	2,450,000	0.817
04/09/2025	0.053	592.500	100,000	2,450,000	0.817	100,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.