Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13917 CI-HSBC@EC2508A (CALL)
Nominal 
0.157 -0.016 (-9.249%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2025 | 0.173 | 87.075 | 3,360,000 | 100,000 | 0.200 | 1,780,000 | 0.176 | 1,580,000 | 0.178 |
| 06/05/2025 | 0.166 | 86.375 | 4,284,000 | 300,000 | 0.600 | 2,204,000 | 0.169 | 2,080,000 | 0.169 |
| 02/05/2025 | 0.153 | 85.425 | 7,028,000 | 424,000 | 0.850 | 3,392,000 | 0.151 | 3,636,000 | 0.151 |
| 30/04/2025 | 0.187 | 86.325 | 4,060,000 | 180,000 | 0.360 | 1,960,000 | 0.209 | 1,900,000 | 0.207 |
| 29/04/2025 | 0.224 | 87.575 | 24,020,000 | 240,000 | 0.480 | 11,860,000 | 0.215 | 11,960,000 | 0.215 |
| 28/04/2025 | 0.186 | 84.975 | 4,260,000 | 140,000 | 0.280 | 2,380,000 | 0.191 | 1,880,000 | 0.192 |
| 25/04/2025 | 0.181 | 84.575 | 14,100,000 | 640,000 | 1.280 | 7,000,000 | 0.193 | 7,020,000 | 0.193 |
| 24/04/2025 | 0.186 | 84.625 | 3,360,000 | 620,000 | 1.240 | 1,680,000 | 0.183 | 1,680,000 | 0.182 |
| 23/04/2025 | 0.191 | 85.125 | 14,284,000 | 620,000 | 1.240 | 7,188,000 | 0.181 | 7,096,000 | 0.181 |
| 22/04/2025 | 0.134 | 81.575 | 22,572,000 | 712,000 | 1.420 | 11,024,000 | 0.132 | 11,536,000 | 0.132 |
| 17/04/2025 | 0.118 | 80.025 | 2,560,000 | 200,000 | 0.400 | 1,280,000 | 0.117 | 1,280,000 | 0.116 |
| 16/04/2025 | 0.104 | 78.775 | 576,000 | 200,000 | 0.400 | 288,000 | 0.105 | 288,000 | 0.105 |
| 15/04/2025 | 0.098 | 78.025 | 1,224,000 | 200,000 | 0.400 | 612,000 | 0.097 | 536,000 | 0.097 |
| 14/04/2025 | 0.097 | 77.725 | 756,000 | 276,000 | 0.550 | 340,000 | 0.094 | 416,000 | 0.093 |
| 11/04/2025 | 0.070 | 74.725 | 0 | 200,000 | 0.400 | ||||
| 10/04/2025 | 0.072 | 74.925 | 0 | 200,000 | 0.400 | ||||
| 09/04/2025 | 0.048 | 70.925 | 0 | 200,000 | 0.400 | ||||
| 08/04/2025 | 0.048 | 71.925 | 20,000 | 200,000 | 0.400 | 20,000 | 0.047 | ||
| 07/04/2025 | 0.057 | 72.625 | 20,000 | 220,000 | 0.440 | 20,000 | 0.057 | ||
| 03/04/2025 | 0.116 | 85.325 | 25,152,000 | 240,000 | 0.480 | 12,576,000 | 0.128 | 12,576,000 | 0.127 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |