Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13917 CI-HSBC@EC2508A (CALL)
Nominal 
0.100 -0.004 (-3.846%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.104 | 97.050 | 28,560,000 | 288,000 | 0.580 | 14,180,000 | 0.102 | 14,380,000 | 0.103 |
| 09/07/2025 | 0.098 | 96.700 | 57,540,000 | 88,000 | 0.180 | 27,900,000 | 0.091 | 27,800,000 | 0.091 |
| 08/07/2025 | 0.098 | 96.250 | 33,640,000 | 188,000 | 0.380 | 16,820,000 | 0.092 | 16,820,000 | 0.092 |
| 07/07/2025 | 0.084 | 95.250 | 44,288,000 | 188,000 | 0.380 | 22,144,000 | 0.087 | 22,144,000 | 0.087 |
| 04/07/2025 | 0.084 | 94.800 | 37,456,000 | 188,000 | 0.380 | 18,708,000 | 0.085 | 18,748,000 | 0.085 |
| 03/07/2025 | 0.088 | 94.850 | 32,760,000 | 148,000 | 0.300 | 16,380,000 | 0.092 | 16,380,000 | 0.091 |
| 02/07/2025 | 0.103 | 95.250 | 13,360,000 | 148,000 | 0.300 | 6,680,000 | 0.102 | 6,680,000 | 0.101 |
| 30/06/2025 | 0.103 | 94.950 | 8,960,000 | 148,000 | 0.300 | 4,480,000 | 0.118 | 4,480,000 | 0.116 |
| 27/06/2025 | 0.108 | 95.000 | 12,744,000 | 148,000 | 0.300 | 6,340,000 | 0.108 | 6,184,000 | 0.108 |
| 26/06/2025 | 0.121 | 95.400 | 5,236,000 | 304,000 | 0.610 | 2,632,000 | 0.128 | 2,604,000 | 0.130 |
| 25/06/2025 | 0.129 | 95.600 | 32,728,000 | 332,000 | 0.660 | 16,280,000 | 0.142 | 16,432,000 | 0.142 |
| 24/06/2025 | 0.105 | 94.100 | 29,264,000 | 180,000 | 0.360 | 15,044,000 | 0.090 | 14,132,000 | 0.088 |
| 23/06/2025 | 0.070 | 91.800 | 40,816,000 | 1,092,000 | 2.180 | 20,392,000 | 0.070 | 20,408,000 | 0.069 |
| 20/06/2025 | 0.082 | 92.250 | 35,344,000 | 1,076,000 | 2.150 | 17,184,000 | 0.077 | 17,660,000 | 0.077 |
| 19/06/2025 | 0.070 | 91.200 | 23,816,000 | 600,000 | 1.200 | 11,908,000 | 0.077 | 11,908,000 | 0.077 |
| 18/06/2025 | 0.082 | 91.800 | 33,616,000 | 600,000 | 1.200 | 16,856,000 | 0.082 | 16,760,000 | 0.082 |
| 17/06/2025 | 0.090 | 92.100 | 25,836,000 | 696,000 | 1.390 | 12,928,000 | 0.096 | 12,908,000 | 0.096 |
| 16/06/2025 | 0.105 | 92.750 | 34,924,000 | 716,000 | 1.430 | 17,404,000 | 0.091 | 17,520,000 | 0.090 |
| 13/06/2025 | 0.095 | 92.250 | 24,540,000 | 600,000 | 1.200 | 12,020,000 | 0.101 | 12,520,000 | 0.101 |
| 12/06/2025 | 0.108 | 92.550 | 4,052,000 | 100,000 | 0.200 | 2,052,000 | 0.116 | 2,000,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |