Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13926 CTALIBA@EP2508A (PUT)
Nominal 
0.012 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.012 | 116.200 | 0 | 740,000 | 0.930 | ||||
| 01/08/2025 | 0.012 | 116.900 | 0 | 740,000 | 0.930 | ||||
| 31/07/2025 | 0.012 | 115.700 | 0 | 740,000 | 0.930 | ||||
| 30/07/2025 | 0.012 | 117.100 | 0 | 740,000 | 0.930 | ||||
| 29/07/2025 | 0.013 | 120.700 | 0 | 740,000 | 0.930 | ||||
| 28/07/2025 | 0.013 | 120.600 | 0 | 740,000 | 0.930 | ||||
| 25/07/2025 | 0.013 | 118.000 | 15,000 | 740,000 | 0.930 | 15,000 | 0.013 | ||
| 24/07/2025 | 0.014 | 120.300 | 0 | 755,000 | 0.940 | ||||
| 23/07/2025 | 0.014 | 120.900 | 65,000 | 755,000 | 0.940 | 65,000 | 0.014 | ||
| 22/07/2025 | 0.018 | 118.000 | 1,000,000 | 820,000 | 1.030 | 1,000,000 | 0.018 | ||
| 21/07/2025 | 0.017 | 117.900 | 2,195,000 | 1,820,000 | 2.280 | 1,000,000 | 0.016 | 1,195,000 | 0.018 |
| 18/07/2025 | 0.023 | 115.800 | 5,925,000 | 1,625,000 | 2.030 | 4,455,000 | 0.023 | 1,355,000 | 0.021 |
| 17/07/2025 | 0.031 | 112.500 | 8,915,000 | 4,725,000 | 5.910 | 5,525,000 | 0.030 | 2,385,000 | 0.029 |
| 16/07/2025 | 0.030 | 113.800 | 9,590,000 | 7,865,000 | 9.830 | 5,485,000 | 0.029 | 3,740,000 | 0.028 |
| 15/07/2025 | 0.035 | 113.500 | 23,680,000 | 9,610,000 | 12.010 | 8,390,000 | 0.052 | 11,885,000 | 0.048 |
| 14/07/2025 | 0.066 | 106.100 | 19,575,000 | 6,115,000 | 7.640 | 9,060,000 | 0.072 | 8,660,000 | 0.072 |
| 11/07/2025 | 0.077 | 105.100 | 70,565,000 | 6,515,000 | 8.140 | 31,440,000 | 0.073 | 36,425,000 | 0.074 |
| 10/07/2025 | 0.100 | 103.200 | 45,560,000 | 1,530,000 | 1.910 | 21,315,000 | 0.104 | 21,580,000 | 0.103 |
| 09/07/2025 | 0.097 | 102.900 | 48,575,000 | 1,265,000 | 1.580 | 25,255,000 | 0.086 | 21,575,000 | 0.087 |
| 08/07/2025 | 0.064 | 107.000 | 33,005,000 | 4,945,000 | 6.180 | 15,855,000 | 0.074 | 16,050,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 15:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |