13927 CTALIBA@EC2509E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13927 CTALIBA@EC2509E (CALL)

Nominal

0.023 -0.005 (-17.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.028	116.200	290,000	100,000,000	100.000
01/08/2025	0.031	116.900	1,390,000	100,000,000	100.000
31/07/2025	0.030	115.700	740,000	100,000,000	100.000
30/07/2025	0.033	117.100	1,090,000	100,000,000	100.000
29/07/2025	0.046	120.700	590,000	100,000,000	100.000
28/07/2025	0.048	120.600	1,410,000	100,000,000	100.000
25/07/2025	0.039	118.000	1,650,000	100,000,000	100.000
24/07/2025	0.050	120.300	3,060,000	100,000,000	100.000
23/07/2025	0.053	120.900	2,530,000	100,000,000	100.000
22/07/2025	0.040	118.000	1,180,000	100,000,000	100.000
21/07/2025	0.042	117.900	3,510,000	100,000,000	100.000
18/07/2025	0.037	115.800	3,590,000	100,000,000	100.000
17/07/2025	0.028	112.500	900,000	100,000,000	100.000
16/07/2025	0.033	113.800	1,940,000	100,000,000	100.000
15/07/2025	0.037	113.500	13,810,000	100,000,000	100.000
14/07/2025	0.019	106.100	620,000	100,000,000	100.000
11/07/2025	0.020	105.100	1,730,000	100,000,000	100.000
10/07/2025	0.014	103.200	7,160,000	100,000,000	100.000
09/07/2025	0.013	102.900	300,000	100,000,000	100.000
08/07/2025	0.018	107.000	100,000	100,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.