13927 CTALIBA@EC2509E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13927 CTALIBA@EC2509E (CALL)

Nominal

0.320 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.320	158.400	0	99,490,000	99.490
17/09/2025	0.320	161.600	8,430,000	99,490,000	99.490
16/09/2025	0.255	153.500	0	99,490,000	99.490
15/09/2025	0.265	154.600	0	99,490,000	99.490
12/09/2025	0.226	151.100	850,000	99,490,000	99.490
11/09/2025	0.154	143.300	880,000	99,490,000	99.490
10/09/2025	0.150	142.800	1,030,000	99,490,000	99.490	250,000	0.171
09/09/2025	0.141	141.900	11,710,000	99,740,000	99.740	10,000	0.127
08/09/2025	0.097	137.300	4,690,000	99,750,000	99.750	250,000	0.096
05/09/2025	0.059	131.800	2,060,000	100,000,000	100.000
04/09/2025	0.046	129.800	16,040,000	100,000,000	100.000
03/09/2025	0.075	134.100	2,970,000	100,000,000	100.000
02/09/2025	0.088	134.700	5,610,000	100,000,000	100.000
01/09/2025	0.106	137.100	11,910,000	100,000,000	100.000	2,140,000	0.085	2,140,000	0.097
29/08/2025	0.016	115.700	4,430,000	100,000,000	100.000
28/08/2025	0.019	115.800	21,050,000	100,000,000	100.000
27/08/2025	0.028	121.500	3,220,000	100,000,000	100.000
26/08/2025	0.029	121.300	1,650,000	100,000,000	100.000
25/08/2025	0.044	124.500	27,940,000	100,000,000	100.000
22/08/2025	0.022	118.000	2,340,000	100,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.