13934 CTGEELY@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13934 CTGEELY@EC2508A (CALL)

Nominal

0.010 -0.004 (-28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2025	0.014	16.800	1,160,000	35,930,000	51.330
24/06/2025	0.015	17.000	2,760,000	35,930,000	51.330
23/06/2025	0.012	16.480	2,060,000	35,930,000	51.330
20/06/2025	0.010	16.180	830,000	35,930,000	51.330
19/06/2025	0.010	15.840	530,000	35,930,000	51.330
18/06/2025	0.015	16.180	960,000	35,930,000	51.330
17/06/2025	0.015	16.360	1,260,000	35,930,000	51.330
16/06/2025	0.016	16.420	250,000	35,930,000	51.330
13/06/2025	0.016	16.340	1,520,000	35,930,000	51.330
12/06/2025	0.024	16.740	500,000	35,930,000	51.330
11/06/2025	0.033	17.240	1,260,000	35,930,000	51.330
10/06/2025	0.030	17.190	230,000	35,930,000	51.330
09/06/2025	0.034	17.230	1,600,000	35,930,000	51.330
06/06/2025	0.039	17.610	3,090,000	35,930,000	51.330
05/06/2025	0.045	17.770	3,010,000	35,930,000	51.330			440,000	0.048
04/06/2025	0.049	17.890	4,660,000	35,490,000	50.700			390,000	0.056
03/06/2025	0.042	17.410	1,810,000	35,100,000	50.140			380,000	0.044
02/06/2025	0.038	17.130	1,390,000	34,720,000	49.600			920,000	0.038
30/05/2025	0.044	17.290	4,030,000	33,800,000	48.290			1,110,000	0.044
29/05/2025	0.049	17.370	6,390,000	32,690,000	46.700			1,080,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.