13935 CT-CUNI@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13935 CT-CUNI@EC2603A (CALL)

Nominal

0.210 +0.003 (+1.449%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.207	9.640	40,000	130,000	0.190	20,000	0.205	20,000	0.205
01/08/2025	0.211	9.630	14,890,000	130,000	0.190	7,420,000	0.237	7,450,000	0.239
31/07/2025	0.220	9.760	260,000	100,000	0.140	130,000	0.217	130,000	0.217
30/07/2025	0.219	9.700	620,000	100,000	0.140	310,000	0.223	310,000	0.221
29/07/2025	0.210	9.610	530,000	100,000	0.140	270,000	0.205	260,000	0.205
28/07/2025	0.209	9.580	660,000	110,000	0.160	330,000	0.205	330,000	0.205
25/07/2025	0.200	9.450	0	110,000	0.160
24/07/2025	0.203	9.480	160,000	110,000	0.160	80,000	0.203	80,000	0.204
23/07/2025	0.202	9.440	160,000	110,000	0.160	80,000	0.203	80,000	0.201
22/07/2025	0.196	9.390	240,000	110,000	0.160	110,000	0.196	130,000	0.196
21/07/2025	0.192	9.300	520,000	90,000	0.130	260,000	0.196	260,000	0.196
18/07/2025	0.198	9.380	380,000	90,000	0.130	190,000	0.188	190,000	0.187
17/07/2025	0.188	9.240	1,350,000	90,000	0.130	670,000	0.191	680,000	0.191
16/07/2025	0.202	9.390	440,000	80,000	0.110	220,000	0.203	220,000	0.202
15/07/2025	0.195	9.330	720,000	80,000	0.110	360,000	0.185	360,000	0.184
14/07/2025	0.184	9.160	800,000	80,000	0.110	400,000	0.184	400,000	0.185
11/07/2025	0.184	9.120	460,000	80,000	0.110	260,000	0.190	170,000	0.189
10/07/2025	0.180	9.100	190,000	170,000	0.240	80,000	0.180	110,000	0.180
09/07/2025	0.186	9.120	500,000	140,000	0.200	220,000	0.187	280,000	0.187
08/07/2025	0.190	9.170	0	80,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.