13935 CT-CUNI@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13935 CT-CUNI@EC2603A (CALL)

Nominal

0.202 -0.003 (-1.463%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.205	9.200	3,340,000	70,000	0.100	1,670,000	0.207	1,670,000	0.208
18/06/2025	0.227	9.450	3,020,000	70,000	0.100	1,510,000	0.228	1,510,000	0.227
17/06/2025	0.247	9.660	4,380,000	70,000	0.100	2,190,000	0.247	2,190,000	0.247
16/06/2025	0.250	9.710	8,160,000	70,000	0.100	4,080,000	0.240	4,080,000	0.239
13/06/2025	0.230	9.470	360,000	70,000	0.100	180,000	0.235	180,000	0.235
12/06/2025	0.225	9.360	0	70,000	0.100
11/06/2025	0.235	9.500	0	70,000	0.100
10/06/2025	0.240	9.510	0	70,000	0.100
09/06/2025	0.240	9.560	0	70,000	0.100
06/06/2025	0.234	9.290	360,000	70,000	0.100	180,000	0.233	180,000	0.233
05/06/2025	0.214	9.220	30,000	70,000	0.100			30,000	0.214
04/06/2025	0.203	9.070	0	40,000	0.060
03/06/2025	0.220	9.270	0	40,000	0.060
02/06/2025	0.215	9.200	0	40,000	0.060
30/05/2025	0.223	9.280	0	40,000	0.060
29/05/2025	0.236	9.360	10,000	40,000	0.060	10,000	0.245
28/05/2025	0.248	9.500	0	50,000	0.070
27/05/2025	0.260	9.600	10,000	50,000	0.070			10,000	0.275
26/05/2025	0.265	9.380	10,000	40,000	0.060	10,000	0.265
23/05/2025	0.265	9.430	0	50,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.