13936 CTHUAHO@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13936 CTHUAHO@EP2507A (PUT)

Nominal

0.046 +0.015 (+48.387%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.031	35.250	0	460,000	0.660
07/05/2025	0.031	35.200	0	460,000	0.660
06/05/2025	0.031	36.300	0	460,000	0.660
02/05/2025	0.032	36.350	0	460,000	0.660
30/04/2025	0.037	35.450	20,000	460,000	0.660			20,000	0.037
29/04/2025	0.040	34.950	0	440,000	0.630
28/04/2025	0.043	34.550	0	440,000	0.630
25/04/2025	0.044	34.350	0	440,000	0.630
24/04/2025	0.038	36.650	0	440,000	0.630
23/04/2025	0.038	37.600	0	440,000	0.630
22/04/2025	0.038	38.050	0	440,000	0.630
17/04/2025	0.044	36.150	90,000	440,000	0.630	90,000	0.043
16/04/2025	0.051	35.000	90,000	530,000	0.760			90,000	0.048
15/04/2025	0.053	34.800	220,000	440,000	0.630			220,000	0.055
14/04/2025	0.050	35.950	100,000	220,000	0.310			100,000	0.050
11/04/2025	0.059	34.450	0	120,000	0.170
10/04/2025	0.082	30.200	0	120,000	0.170
09/04/2025	0.087	29.500	0	120,000	0.170
08/04/2025	0.102	27.300	400,000	120,000	0.170	200,000	0.110	200,000	0.109
07/04/2025	0.068	25.750	0	120,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.